OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 2.87
-0.02%
$ 666.3 million $ 124.24 million
11:31 AM $ 2.87
-0.04%
$ 666.3 million $ 124.16 million
11:30 AM $ 2.87
+0.02%
$ 666.3 million $ 124.23 million
11:29 AM $ 2.87
+0.03%
$ 666.47 million $ 124.25 million
11:28 AM $ 2.87
+0.00%
$ 666.47 million $ 124.28 million
11:27 AM $ 2.87
+0.00%
$ 666.47 million $ 124.29 million
11:26 AM $ 2.87
-0.01%
$ 666.47 million $ 124.31 million
11:25 AM $ 2.87
-0.01%
$ 666.47 million $ 124.3 million
11:24 AM $ 2.87
+0.00%
$ 666.31 million $ 124.26 million
11:23 AM $ 2.87
+0.00%
$ 666.31 million $ 124.26 million
11:22 AM $ 2.87
+0.02%
$ 666.31 million $ 124.26 million
11:21 AM $ 2.87
-0.02%
$ 666.31 million $ 124.32 million
11:20 AM $ 2.87
-0.02%
$ 666.31 million $ 124.31 million
11:19 AM $ 2.87
+0.00%
$ 666.51 million $ 124.3 million
11:18 AM $ 2.87
-0.01%
$ 666.51 million $ 124.28 million
11:17 AM $ 2.87
+0.01%
$ 666.51 million $ 124.27 million
11:16 AM $ 2.87
-0.01%
$ 666.51 million $ 124.16 million
11:15 AM $ 2.87
-0.01%
$ 666.51 million $ 124.16 million
11:14 AM $ 2.87
-0.01%
$ 666.74 million $ 124.15 million
11:13 AM $ 2.87
+0.00%
$ 666.74 million $ 124.16 million
11:12 AM $ 2.87
-0.02%
$ 666.74 million $ 124.14 million
11:11 AM $ 2.87
+0.00%
$ 666.74 million $ 124.32 million
11:10 AM $ 2.87
+0.00%
$ 666.74 million $ 124.33 million
11:09 AM $ 2.87
+0.06%
$ 666.96 million $ 124.3 million
11:08 AM $ 2.87
+0.03%
$ 666.96 million $ 124.3 million
11:07 AM $ 2.87
+0.06%
$ 666.96 million $ 124.3 million
11:06 AM $ 2.86
-0.01%
$ 666.96 million $ 124.3 million
11:05 AM $ 2.86
+0.05%
$ 666.96 million $ 124.28 million
11:04 AM $ 2.86
+0.03%
$ 665.64 million $ 124.27 million
11:03 AM $ 2.86
+0.01%
$ 665.64 million $ 124.29 million
11:02 AM $ 2.86
+0.05%
$ 665.64 million $ 124.31 million
11:01 AM $ 2.86
+0.02%
$ 665.64 million $ 124.3 million
11:00 AM $ 2.86
-0.02%
$ 665.64 million $ 124.31 million
10:59 AM $ 2.86
+0.03%
$ 665.14 million $ 124.36 million
10:58 AM $ 2.86
+0.00%
$ 665.14 million $ 124.4 million
10:57 AM $ 2.86
-0.02%
$ 665.14 million $ 124.42 million
10:56 AM $ 2.86
+0.01%
$ 665.14 million $ 124.44 million
10:55 AM $ 2.86
+0.03%
$ 665.14 million $ 124.52 million
10:54 AM $ 2.86
+0.02%
$ 664.87 million $ 124.46 million
10:53 AM $ 2.86
+0.02%
$ 664.87 million $ 124.46 million
10:52 AM $ 2.86
+0.01%
$ 664.87 million $ 124.56 million
10:51 AM $ 2.86
+0.00%
$ 664.87 million $ 124.58 million
10:50 AM $ 2.86
+0.04%
$ 664.87 million $ 124.55 million
10:49 AM $ 2.86
-0.09%
$ 664.32 million $ 124.55 million
10:48 AM $ 2.86
+0.00%
$ 664.32 million $ 124.5 million
10:47 AM $ 2.86
+0.01%
$ 664.32 million $ 124.49 million
10:46 AM $ 2.86
+0.06%
$ 664.32 million $ 124.46 million
10:45 AM $ 2.86
-0.01%
$ 664.32 million $ 124.45 million
10:44 AM $ 2.86
+0.00%
$ 664.5 million $ 124.49 million
10:43 AM $ 2.86
-0.01%
$ 664.5 million $ 124.52 million