OFFICIAL TRUMP Historical Data

TRUMP Page 14
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 1.46
+0.03%
$ 361.39 million $ 51.92 million
1:41 AM $ 1.46
+0.01%
$ 361.39 million $ 51.88 million
1:40 AM $ 1.46
-0.03%
$ 361.39 million $ 51.89 million
1:39 AM $ 1.46
+0.06%
$ 361.49 million $ 51.85 million
1:38 AM $ 1.46
-0.03%
$ 361.49 million $ 51.85 million
1:37 AM $ 1.46
+0.04%
$ 361.49 million $ 51.84 million
1:36 AM $ 1.46
-0.02%
$ 361.49 million $ 51.81 million
1:35 AM $ 1.46
-0.02%
$ 361.49 million $ 51.81 million
1:34 AM $ 1.46
+0.01%
$ 361.34 million $ 51.81 million
1:33 AM $ 1.46
-0.07%
$ 361.34 million $ 51.81 million
1:32 AM $ 1.46
+0.01%
$ 361.34 million $ 51.77 million
1:31 AM $ 1.46
-0.03%
$ 361.34 million $ 51.76 million
1:30 AM $ 1.46
+0.04%
$ 361.34 million $ 51.74 million
1:29 AM $ 1.46
-0.04%
$ 361.48 million $ 51.7 million
1:28 AM $ 1.46
-0.09%
$ 361.48 million $ 51.69 million
1:27 AM $ 1.46
+0.01%
$ 361.48 million $ 51.7 million
1:26 AM $ 1.46
+0.02%
$ 361.48 million $ 51.7 million
1:25 AM $ 1.46
-0.01%
$ 361.48 million $ 51.69 million
1:24 AM $ 1.46
+0.00%
$ 361.85 million $ 51.68 million
1:23 AM $ 1.46
+0.03%
$ 361.85 million $ 51.67 million
1:22 AM $ 1.46
+0.01%
$ 361.85 million $ 51.68 million
1:21 AM $ 1.46
-0.03%
$ 361.85 million $ 51.67 million
1:20 AM $ 1.46
+0.02%
$ 361.85 million $ 51.74 million
1:19 AM $ 1.46
+0.06%
$ 361.77 million $ 51.69 million
1:18 AM $ 1.46
-0.04%
$ 361.77 million $ 51.7 million
1:17 AM $ 1.46
-0.10%
$ 361.77 million $ 51.7 million
1:16 AM $ 1.46
-0.06%
$ 361.77 million $ 51.76 million
1:15 AM $ 1.46
-0.01%
$ 361.77 million $ 51.8 million
1:14 AM $ 1.46
-0.02%
$ 362.29 million $ 51.8 million
1:13 AM $ 1.46
-0.02%
$ 362.29 million $ 51.79 million
1:12 AM $ 1.46
-0.19%
$ 362.29 million $ 51.83 million
1:11 AM $ 1.46
-0.08%
$ 362.29 million $ 51.9 million
1:10 AM $ 1.46
-0.14%
$ 362.29 million $ 51.97 million
1:09 AM $ 1.47
-0.04%
$ 363.96 million $ 52 million
1:08 AM $ 1.47
-0.03%
$ 363.96 million $ 52.02 million
1:07 AM $ 1.47
-0.07%
$ 363.96 million $ 52.1 million
1:06 AM $ 1.47
-0.02%
$ 363.96 million $ 52.35 million
1:05 AM $ 1.47
-0.01%
$ 363.96 million $ 52.53 million
1:04 AM $ 1.47
-0.02%
$ 364.6 million $ 52.62 million
1:03 AM $ 1.47
-0.01%
$ 364.6 million $ 52.63 million
1:02 AM $ 1.47
+0.02%
$ 364.6 million $ 52.63 million
1:01 AM $ 1.47
-0.03%
$ 364.6 million $ 52.64 million
1:00 AM $ 1.47
-0.03%
$ 364.6 million $ 52.64 million
12:59 AM $ 1.47
-0.01%
$ 364.87 million $ 52.65 million
12:58 AM $ 1.47
-0.02%
$ 364.87 million $ 52.65 million
12:57 AM $ 1.47
-0.06%
$ 364.87 million $ 52.65 million
12:56 AM $ 1.47
-0.06%
$ 364.87 million $ 52.62 million
12:55 AM $ 1.47
-0.01%
$ 364.87 million $ 52.62 million
12:54 AM $ 1.47
+0.03%
$ 365.5 million $ 52.62 million
12:53 AM $ 1.47
+0.00%
$ 365.5 million $ 52.63 million