OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 1.67
+0.60%
$ 395.54 million $ 47.71 million
Jun 30, 8 AM $ 1.66
-0.60%
$ 393.18 million $ 48.27 million
Jun 30, 7 AM $ 1.67
-0.52%
$ 395.52 million $ 48.55 million
Jun 30, 6 AM $ 1.67
+0.47%
$ 397.61 million $ 47.6 million
Jun 30, 5 AM $ 1.67
+0.09%
$ 395.76 million $ 47.84 million
Jun 30, 4 AM $ 1.67
-0.02%
$ 395.41 million $ 48.19 million
Jun 30, 3 AM $ 1.67
+0.04%
$ 395.51 million $ 48.21 million
Jun 30, 2 AM $ 1.67
-0.16%
$ 395.35 million $ 49.07 million
Jun 30, 1 AM $ 1.67
-0.22%
$ 395.98 million $ 48.99 million
Jun 30, 12 AM $ 1.67
-0.46%
$ 396.84 million $ 48.42 million
Jun 29, 11 PM $ 1.68
+0.11%
$ 398.65 million $ 48.27 million
Jun 29, 10 PM $ 1.68
-1.04%
$ 398.23 million $ 48.63 million
Jun 29, 9 PM $ 1.7
+1.35%
$ 402.42 million $ 49.32 million
Jun 29, 8 PM $ 1.67
-0.04%
$ 397.06 million $ 48.24 million
Jun 29, 7 PM $ 1.67
+0.31%
$ 397.24 million $ 48.44 million
Jun 29, 6 PM $ 1.67
-0.45%
$ 395.99 million $ 49 million
Jun 29, 5 PM $ 1.68
+0.13%
$ 397.79 million $ 48.37 million
Jun 29, 4 PM $ 1.67
+0.07%
$ 397.26 million $ 47.02 million
Jun 29, 3 PM $ 1.67
-0.16%
$ 396.98 million $ 46.41 million
Jun 29, 2 PM $ 1.67
+1.01%
$ 397.61 million $ 44.31 million
Jun 29, 1 PM $ 1.66
-0.63%
$ 393.64 million $ 42.54 million
Jun 29, 12 PM $ 1.67
-0.01%
$ 396.16 million $ 40.92 million
Jun 29, 11 AM $ 1.67
+0.21%
$ 396.22 million $ 38.82 million
Jun 29, 10 AM $ 1.67
+0.34%
$ 395.38 million $ 38.09 million
Jun 29, 9 AM $ 1.66
+0.67%
$ 394.02 million $ 37.97 million
Jun 29, 8 AM $ 1.65
-0.49%
$ 391.38 million $ 37.16 million
Jun 29, 7 AM $ 1.66
-0.15%
$ 393.3 million $ 37.22 million
Jun 29, 6 AM $ 1.66
+0.02%
$ 393.89 million $ 37.2 million
Jun 29, 5 AM $ 1.66
+0.44%
$ 393.79 million $ 36.79 million
Jun 29, 4 AM $ 1.65
-0.96%
$ 392.08 million $ 36.58 million
Jun 29, 3 AM $ 1.67
+0.87%
$ 395.89 million $ 36.31 million
Jun 29, 2 AM $ 1.65
+0.91%
$ 392.48 million $ 34.36 million
Jun 29, 1 AM $ 1.64
-0.26%
$ 388.95 million $ 35.42 million
Jun 29, 12 AM $ 1.64
+0.49%
$ 389.96 million $ 34.68 million
Jun 28, 11 PM $ 1.63
+1.50%
$ 388.1 million $ 34.52 million
Jun 28, 10 PM $ 1.61
-0.15%
$ 382.38 million $ 34.05 million
Jun 28, 9 PM $ 1.61
-0.63%
$ 382.94 million $ 33.98 million
Jun 28, 8 PM $ 1.62
+0.77%
$ 385.38 million $ 33.96 million
Jun 28, 7 PM $ 1.61
-0.48%
$ 382.43 million $ 33.28 million
Jun 28, 6 PM $ 1.62
-0.41%
$ 384.28 million $ 32.91 million
Jun 28, 5 PM $ 1.63
-0.29%
$ 385.87 million $ 32.79 million
Jun 28, 4 PM $ 1.63
-0.52%
$ 386.98 million $ 33.31 million
Jun 28, 3 PM $ 1.64
-0.06%
$ 388.97 million $ 36.26 million
Jun 28, 2 PM $ 1.64
+0.08%
$ 389.22 million $ 37.62 million
Jun 28, 1 PM $ 1.64
-0.52%
$ 388.9 million $ 37.78 million
Jun 28, 12 PM $ 1.65
-0.36%
$ 390.93 million $ 37.67 million
Jun 28, 11 AM $ 1.65
+0.29%
$ 392.33 million $ 38.12 million
Jun 28, 10 AM $ 1.65
-0.28%
$ 391.18 million $ 38.5 million
Jun 28, 9 AM $ 1.65
-0.44%
$ 392.26 million $ 38.11 million
Jun 28, 8 AM $ 1.66
+0.64%
$ 393.99 million $ 38.12 million