OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 2.95
+1.54%
$ 685.86 million $ 222.55 million
Mar 12, 9 PM $ 2.91
-0.32%
$ 675.45 million $ 215.12 million
Mar 12, 8 PM $ 2.91
-0.88%
$ 677.63 million $ 207.01 million
Mar 12, 7 PM $ 2.94
+5.64%
$ 683.63 million $ 171.88 million
Mar 12, 6 PM $ 2.78
-0.33%
$ 647.12 million $ 73.02 million
Mar 12, 5 PM $ 2.79
+0.50%
$ 649.28 million $ 72.49 million
Mar 12, 4 PM $ 2.78
+0.77%
$ 646.04 million $ 72.97 million
Mar 12, 3 PM $ 2.76
+0.64%
$ 641.12 million $ 71.5 million
Mar 12, 2 PM $ 2.74
-1.00%
$ 637.06 million $ 72.1 million
Mar 12, 1 PM $ 2.77
-1.74%
$ 643.49 million $ 65.76 million
Mar 12, 12 PM $ 2.82
-1.25%
$ 654.9 million $ 57.81 million
Mar 12, 11 AM $ 2.85
-0.04%
$ 663.2 million $ 52.27 million
Mar 12, 10 AM $ 2.85
+0.13%
$ 663.45 million $ 51.91 million
Mar 12, 9 AM $ 2.85
-0.20%
$ 662.64 million $ 51.08 million
Mar 12, 8 AM $ 2.86
-0.49%
$ 663.99 million $ 50.5 million
Mar 12, 7 AM $ 2.87
+0.61%
$ 667.27 million $ 50.38 million
Mar 12, 6 AM $ 2.85
-0.37%
$ 663.2 million $ 50.05 million
Mar 12, 5 AM $ 2.86
-0.38%
$ 665.69 million $ 47.22 million
Mar 12, 4 AM $ 2.87
-0.04%
$ 668.2 million $ 47.28 million
Mar 12, 3 AM $ 2.88
+0.35%
$ 668.46 million $ 49.08 million
Mar 12, 2 AM $ 2.87
+0.00%
$ 666.16 million $ 49.28 million
Mar 12, 1 AM $ 2.87
-0.60%
$ 666.14 million $ 50.05 million
Mar 12, 12 AM $ 2.88
-0.61%
$ 670.15 million $ 49.16 million
Mar 11, 11 PM $ 2.9
-0.39%
$ 674.24 million $ 48.25 million
Mar 11, 10 PM $ 2.91
-0.33%
$ 676.86 million $ 48.49 million
Mar 11, 9 PM $ 2.92
-0.18%
$ 679.08 million $ 48.85 million
Mar 11, 8 PM $ 2.93
-0.21%
$ 680.31 million $ 49.33 million
Mar 11, 7 PM $ 2.93
-0.34%
$ 681.74 million $ 49.74 million
Mar 11, 6 PM $ 2.94
+0.33%
$ 684.06 million $ 52.57 million
Mar 11, 5 PM $ 2.93
-0.12%
$ 681.76 million $ 54.57 million
Mar 11, 4 PM $ 2.94
-0.02%
$ 682.52 million $ 58.4 million
Mar 11, 3 PM $ 2.94
-0.49%
$ 682.69 million $ 59.39 million
Mar 11, 2 PM $ 2.95
+0.40%
$ 686.07 million $ 62.87 million
Mar 11, 1 PM $ 2.94
+0.14%
$ 683.34 million $ 65.17 million
Mar 11, 12 PM $ 2.94
+0.62%
$ 682.4 million $ 65.68 million
Mar 11, 11 AM $ 2.92
+0.15%
$ 678.13 million $ 66.07 million
Mar 11, 10 AM $ 2.91
+0.41%
$ 677.12 million $ 67.53 million
Mar 11, 9 AM $ 2.9
-0.24%
$ 674.39 million $ 70.02 million
Mar 11, 8 AM $ 2.91
+0.12%
$ 676.02 million $ 71.19 million
Mar 11, 7 AM $ 2.9
-0.33%
$ 675.19 million $ 72.83 million
Mar 11, 6 AM $ 2.91
+0.25%
$ 677.43 million $ 74.03 million
Mar 11, 5 AM $ 2.91
-0.90%
$ 675.73 million $ 75.61 million
Mar 11, 4 AM $ 2.93
-0.15%
$ 681.85 million $ 75.81 million
Mar 11, 3 AM $ 2.94
+0.45%
$ 682.89 million $ 74.63 million
Mar 11, 2 AM $ 2.92
+0.32%
$ 679.81 million $ 75.43 million
Mar 11, 1 AM $ 2.91
+0.45%
$ 677.61 million $ 76.76 million
Mar 11, 12 AM $ 2.9
-0.10%
$ 674.55 million $ 80.03 million
Mar 10, 11 PM $ 2.9
+0.28%
$ 675.24 million $ 81.22 million
Mar 10, 10 PM $ 2.9
-0.36%
$ 673.31 million $ 82.62 million
Mar 10, 9 PM $ 2.91
-0.14%
$ 675.71 million $ 87.09 million