OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 6 PM $ 2.33
+0.22%
$ 553.89 million $ 73.56 million
May 12, 5 PM $ 2.33
+1.09%
$ 552.7 million $ 72.88 million
May 12, 4 PM $ 2.3
-0.51%
$ 546.76 million $ 72.66 million
May 12, 3 PM $ 2.31
+0.04%
$ 549.58 million $ 71.91 million
May 12, 2 PM $ 2.31
-0.47%
$ 549.43 million $ 70.87 million
May 12, 1 PM $ 2.33
-0.65%
$ 552 million $ 69.92 million
May 12, 12 PM $ 2.34
-0.31%
$ 555.56 million $ 69.94 million
May 12, 11 AM $ 2.35
-0.10%
$ 557.29 million $ 68.19 million
May 12, 10 AM $ 2.35
-0.40%
$ 557.82 million $ 68.31 million
May 12, 9 AM $ 2.36
-0.47%
$ 560.06 million $ 69.78 million
May 12, 8 AM $ 2.37
-0.55%
$ 562.66 million $ 66.56 million
May 12, 7 AM $ 2.38
-0.31%
$ 565.75 million $ 64.6 million
May 12, 6 AM $ 2.39
-0.40%
$ 567.52 million $ 63.39 million
May 12, 5 AM $ 2.4
-0.15%
$ 569.84 million $ 62.98 million
May 12, 4 AM $ 2.4
+0.30%
$ 570.66 million $ 63.24 million
May 12, 3 AM $ 2.4
-0.57%
$ 568.94 million $ 63.38 million
May 12, 2 AM $ 2.41
+0.36%
$ 572.2 million $ 65.63 million
May 12, 1 AM $ 2.4
-1.31%
$ 570.12 million $ 66.24 million
May 12, 12 AM $ 2.43
+0.11%
$ 577.72 million $ 64.37 million
May 11, 11 PM $ 2.43
-0.02%
$ 577.11 million $ 64.64 million
May 11, 10 PM $ 2.43
-0.01%
$ 577.23 million $ 67.66 million
May 11, 9 PM $ 2.43
-0.23%
$ 577.29 million $ 69.81 million
May 11, 8 PM $ 2.44
-0.35%
$ 578.6 million $ 74.74 million
May 11, 7 PM $ 2.45
+0.27%
$ 580.59 million $ 84.4 million
May 11, 6 PM $ 2.44
-0.05%
$ 579.02 million $ 87.06 million
May 11, 5 PM $ 2.44
+0.46%
$ 567.33 million $ 91.05 million
May 11, 4 PM $ 2.43
+0.08%
$ 564.75 million $ 96.06 million
May 11, 3 PM $ 2.43
+0.87%
$ 564.32 million $ 99.28 million
May 11, 2 PM $ 2.41
-0.33%
$ 559.43 million $ 101.67 million
May 11, 1 PM $ 2.41
-0.32%
$ 561.27 million $ 97.93 million
May 11, 12 PM $ 2.42
-0.26%
$ 563 million $ 96.45 million
May 11, 11 AM $ 2.43
-0.05%
$ 564.47 million $ 94.97 million
May 11, 10 AM $ 2.43
-0.49%
$ 564.74 million $ 92.94 million
May 11, 9 AM $ 2.44
+0.04%
$ 567.47 million $ 90.97 million
May 11, 8 AM $ 2.44
+0.18%
$ 567.22 million $ 91.37 million
May 11, 7 AM $ 2.44
-0.05%
$ 566.23 million $ 91.13 million
May 11, 6 AM $ 2.44
-0.37%
$ 566.52 million $ 90.06 million
May 11, 5 AM $ 2.45
+0.17%
$ 568.6 million $ 89.84 million
May 11, 4 AM $ 2.44
+0.42%
$ 567.64 million $ 90.22 million
May 11, 3 AM $ 2.43
-1.14%
$ 565.25 million $ 88.88 million
May 11, 2 AM $ 2.46
-0.38%
$ 571.8 million $ 86.14 million
May 11, 1 AM $ 2.47
+0.31%
$ 574 million $ 85.49 million
May 11, 12 AM $ 2.46
-1.05%
$ 572.24 million $ 86.23 million
May 10, 11 PM $ 2.49
-0.43%
$ 578.23 million $ 86.45 million
May 10, 10 PM $ 2.5
+1.66%
$ 580.71 million $ 83.51 million
May 10, 9 PM $ 2.46
+0.68%
$ 571.24 million $ 80.02 million
May 10, 8 PM $ 2.44
-3.62%
$ 567.41 million $ 75.41 million
May 10, 7 PM $ 2.53
-0.68%
$ 588.74 million $ 64.55 million
May 10, 6 PM $ 2.55
+0.73%
$ 592.76 million $ 62.41 million
May 10, 5 PM $ 2.53
+1.05%
$ 588.47 million $ 58.29 million