Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 PM $2.54
-0.34%
$637.63 million $566.29 million
Aug 27, 9 PM $2.55
-0.70%
$639.81 million $565.54 million
Aug 27, 8 PM $2.57
+0.76%
$644.32 million $561.68 million
Aug 27, 7 PM $2.55
-0.50%
$639.47 million $554.8 million
Aug 27, 6 PM $2.56
-3.80%
$642.71 million $552.3 million
Aug 27, 5 PM $2.66
-3.12%
$668.12 million $523.51 million
Aug 27, 4 PM $2.75
+5.15%
$689.63 million $481.57 million
Aug 27, 3 PM $2.61
+3.03%
$655.89 million $386.91 million
Aug 27, 2 PM $2.54
+6.79%
$636.63 million $328.77 million
Aug 27, 1 PM $2.38
+0.87%
$596.14 million $259.33 million
Aug 27, 12 PM $2.36
+0.51%
$590.97 million $256.85 million
Aug 27, 11 AM $2.34
+0.58%
$587.96 million $253.66 million
Aug 27, 10 AM $2.33
-0.41%
$584.55 million $248.07 million
Aug 27, 9 AM $2.34
+0.46%
$586.97 million $245.79 million
Aug 27, 8 AM $2.33
+3.34%
$584.28 million $238.38 million
Aug 27, 7 AM $2.25
+0.12%
$565.38 million $223.73 million
Aug 27, 6 AM $2.25
-0.11%
$564.73 million $239.64 million
Aug 27, 5 AM $2.25
-0.24%
$565.33 million $252.38 million
Aug 27, 4 AM $2.26
+0.19%
$566.69 million $258.14 million
Aug 27, 3 AM $2.25
+0.00%
$565.61 million $259.73 million
Aug 27, 2 AM $2.25
-1.35%
$565.61 million $261.82 million
Aug 27, 1 AM $2.29
+0.28%
$573.33 million $263.67 million
Aug 27, 12 AM $2.28
-2.08%
$571.7 million $261.59 million
Aug 26, 11 PM $2.33
+2.91%
$583.84 million $261.09 million
Aug 26, 10 PM $2.26
-0.84%
$567.35 million $253.81 million
Aug 26, 9 PM $2.28
+2.08%
$572.18 million $254.46 million
Aug 26, 8 PM $2.23
+0.21%
$560.53 million $261.63 million
Aug 26, 7 PM $2.23
-1.23%
$559.34 million $266.06 million
Aug 26, 6 PM $2.26
+1.23%
$566.28 million $264.48 million
Aug 26, 5 PM $2.23
+1.67%
$559.38 million $260 million
Aug 26, 4 PM $2.19
+0.92%
$550.18 million $254.85 million
Aug 26, 3 PM $2.17
-0.03%
$545.18 million $259.17 million
Aug 26, 2 PM $2.17
-2.68%
$545.37 million $260.23 million
Aug 26, 1 PM $2.23
-1.81%
$560.41 million $250.81 million
Aug 26, 12 PM $2.27
+1.38%
$570.72 million $260.38 million
Aug 26, 11 AM $2.24
-1.52%
$562.95 million $254.9 million
Aug 26, 10 AM $2.28
+2.51%
$571.62 million $268.51 million
Aug 26, 9 AM $2.22
-0.22%
$557.61 million $266.8 million
Aug 26, 8 AM $2.23
-0.67%
$558.81 million $269.95 million
Aug 26, 7 AM $2.24
-2.39%
$562.6 million $270.56 million
Aug 26, 6 AM $2.3
+1.76%
$576.44 million $264.82 million
Aug 26, 5 AM $2.26
+1.89%
$566.46 million $253.41 million
Aug 26, 4 AM $2.22
+1.06%
$555.98 million $249.43 million
Aug 26, 3 AM $2.19
-0.61%
$550.13 million $254.07 million
Aug 26, 2 AM $2.21
+0.22%
$553.53 million $261.43 million
Aug 26, 1 AM $2.2
-0.42%
$552.32 million $273.92 million
Aug 26, 12 AM $2.21
+1.75%
$554.67 million $282.98 million
Aug 25, 11 PM $2.17
-2.49%
$545.13 million $289.45 million
Aug 25, 10 PM $2.23
+0.45%
$559.07 million $295.08 million
Aug 25, 9 PM $2.22
-0.82%
$556.56 million $293.39 million