OFFICIAL TRUMP Historical Data

TRUMP Page 15
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 2.86
-0.04%
$ 665.61 million $ 118.61 million
12:24 PM $ 2.86
-0.05%
$ 665.87 million $ 119.25 million
12:23 PM $ 2.87
-0.09%
$ 665.87 million $ 119.52 million
12:22 PM $ 2.87
+0.02%
$ 665.87 million $ 119.62 million
12:21 PM $ 2.87
+0.01%
$ 665.87 million $ 119.8 million
12:20 PM $ 2.87
+0.00%
$ 665.87 million $ 119.8 million
12:19 PM $ 2.87
+0.06%
$ 666.59 million $ 120.36 million
12:18 PM $ 2.87
-0.02%
$ 666.59 million $ 120.76 million
12:17 PM $ 2.87
-0.01%
$ 666.59 million $ 121.03 million
12:16 PM $ 2.87
+0.01%
$ 666.59 million $ 121.19 million
12:15 PM $ 2.87
-0.03%
$ 666.59 million $ 121.69 million
12:14 PM $ 2.87
+0.00%
$ 666.41 million $ 122.5 million
12:13 PM $ 2.87
+0.00%
$ 666.41 million $ 122.96 million
12:12 PM $ 2.87
+0.00%
$ 666.41 million $ 123.41 million
12:11 PM $ 2.87
-0.01%
$ 666.41 million $ 123.95 million
12:10 PM $ 2.87
-0.06%
$ 666.41 million $ 124.32 million
12:09 PM $ 2.87
-0.03%
$ 666.99 million $ 124.48 million
12:08 PM $ 2.87
+0.00%
$ 666.99 million $ 124.57 million
12:07 PM $ 2.87
-0.04%
$ 666.99 million $ 124.69 million
12:06 PM $ 2.87
-0.06%
$ 666.99 million $ 124.84 million
12:05 PM $ 2.87
+0.07%
$ 666.99 million $ 124.84 million
12:04 PM $ 2.87
+0.06%
$ 667.45 million $ 124.83 million
12:03 PM $ 2.87
-0.03%
$ 667.45 million $ 124.78 million
12:02 PM $ 2.87
+0.01%
$ 667.45 million $ 124.76 million
12:01 PM $ 2.87
+0.08%
$ 667.45 million $ 124.75 million
12:00 PM $ 2.87
-0.07%
$ 667.45 million $ 124.69 million
11:59 AM $ 2.87
+0.06%
$ 667.18 million $ 124.54 million
11:58 AM $ 2.87
-0.01%
$ 667.18 million $ 124.52 million
11:57 AM $ 2.87
-0.01%
$ 667.18 million $ 124.52 million
11:56 AM $ 2.87
-0.08%
$ 667.18 million $ 124.49 million
11:55 AM $ 2.87
+0.00%
$ 667.18 million $ 124.48 million
11:54 AM $ 2.87
+0.00%
$ 667.47 million $ 124.46 million
11:53 AM $ 2.87
+0.00%
$ 667.47 million $ 124.45 million
11:52 AM $ 2.87
+0.00%
$ 667.47 million $ 124.42 million
11:51 AM $ 2.87
-0.01%
$ 667.47 million $ 124.42 million
11:50 AM $ 2.87
+0.02%
$ 667.47 million $ 124.51 million
11:49 AM $ 2.87
+0.00%
$ 667.27 million $ 124.5 million
11:48 AM $ 2.87
+0.04%
$ 667.27 million $ 124.49 million
11:47 AM $ 2.87
+0.01%
$ 667.27 million $ 124.49 million
11:46 AM $ 2.87
+0.00%
$ 667.27 million $ 124.54 million
11:45 AM $ 2.87
-0.03%
$ 667.27 million $ 124.54 million
11:44 AM $ 2.87
-0.01%
$ 667.14 million $ 124.55 million
11:43 AM $ 2.87
-0.01%
$ 667.14 million $ 124.52 million
11:42 AM $ 2.87
-0.04%
$ 667.14 million $ 124.5 million
11:41 AM $ 2.87
+0.00%
$ 667.14 million $ 124.49 million
11:40 AM $ 2.87
+0.06%
$ 667.14 million $ 124.47 million
11:39 AM $ 2.87
+0.05%
$ 667.12 million $ 124.39 million
11:38 AM $ 2.87
+0.05%
$ 667.12 million $ 124.36 million
11:37 AM $ 2.87
+0.01%
$ 667.12 million $ 124.34 million
11:36 AM $ 2.87
+0.01%
$ 667.12 million $ 124.35 million