OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 2.9
-0.36%
$ 673.31 million $ 82.62 million
Mar 10, 9 PM $ 2.91
-0.14%
$ 675.71 million $ 87.09 million
Mar 10, 8 PM $ 2.91
+0.69%
$ 676.65 million $ 88.93 million
Mar 10, 7 PM $ 2.89
-0.43%
$ 671.99 million $ 90.69 million
Mar 10, 6 PM $ 2.9
-0.47%
$ 674.9 million $ 91.83 million
Mar 10, 5 PM $ 2.92
-1.73%
$ 678.12 million $ 91.38 million
Mar 10, 4 PM $ 2.97
-0.09%
$ 690.05 million $ 89.82 million
Mar 10, 3 PM $ 2.97
+0.56%
$ 690.67 million $ 88.55 million
Mar 10, 2 PM $ 2.95
+1.81%
$ 686.8 million $ 85.83 million
Mar 10, 1 PM $ 2.9
+0.04%
$ 674.59 million $ 83.96 million
Mar 10, 12 PM $ 2.9
-0.10%
$ 674.32 million $ 83.08 million
Mar 10, 11 AM $ 2.9
+0.06%
$ 674.99 million $ 83.42 million
Mar 10, 10 AM $ 2.9
-0.88%
$ 674.56 million $ 82.44 million
Mar 10, 9 AM $ 2.93
+0.40%
$ 680.57 million $ 81.06 million
Mar 10, 8 AM $ 2.92
+0.07%
$ 677.84 million $ 81.72 million
Mar 10, 7 AM $ 2.91
-0.02%
$ 677.37 million $ 80.57 million
Mar 10, 6 AM $ 2.91
+0.54%
$ 677.57 million $ 80.17 million
Mar 10, 5 AM $ 2.9
-0.97%
$ 673.92 million $ 79.36 million
Mar 10, 4 AM $ 2.93
+0.92%
$ 680.52 million $ 80.15 million
Mar 10, 3 AM $ 2.9
-1.14%
$ 674.31 million $ 80.2 million
Mar 10, 2 AM $ 2.93
+1.48%
$ 681.99 million $ 80.27 million
Mar 10, 1 AM $ 2.89
+0.19%
$ 672.08 million $ 78.14 million
Mar 10, 12 AM $ 2.89
+0.05%
$ 670.82 million $ 74.8 million
Mar 9, 11 PM $ 2.88
-0.09%
$ 670.56 million $ 74.33 million
Mar 9, 10 PM $ 2.89
-1.29%
$ 671.14 million $ 73.68 million
Mar 9, 9 PM $ 2.92
-0.10%
$ 679.89 million $ 72.06 million
Mar 9, 8 PM $ 2.93
-0.42%
$ 680.57 million $ 70.55 million
Mar 9, 7 PM $ 2.94
+0.78%
$ 683.48 million $ 68.93 million
Mar 9, 6 PM $ 2.92
-0.16%
$ 678.12 million $ 66.19 million
Mar 9, 5 PM $ 2.92
-1.08%
$ 679.19 million $ 65 million
Mar 9, 4 PM $ 2.95
-0.22%
$ 686.59 million $ 61.82 million
Mar 9, 3 PM $ 2.96
-0.53%
$ 688.07 million $ 61.45 million
Mar 9, 2 PM $ 2.98
-0.33%
$ 691.7 million $ 60.54 million
Mar 9, 1 PM $ 2.99
+0.88%
$ 694.04 million $ 58.99 million
Mar 9, 12 PM $ 2.96
-0.15%
$ 687.99 million $ 58.49 million
Mar 9, 11 AM $ 2.96
-0.03%
$ 689.01 million $ 60.43 million
Mar 9, 10 AM $ 2.96
-0.17%
$ 689.23 million $ 58.94 million
Mar 9, 9 AM $ 2.97
-0.10%
$ 690.4 million $ 57.5 million
Mar 9, 8 AM $ 2.97
-0.54%
$ 691.11 million $ 55.44 million
Mar 9, 7 AM $ 2.99
-0.05%
$ 694.88 million $ 54.62 million
Mar 9, 6 AM $ 2.99
-1.40%
$ 695.19 million $ 54 million
Mar 9, 5 AM $ 3.03
+0.47%
$ 705.09 million $ 53.57 million
Mar 9, 4 AM $ 3.02
+0.45%
$ 701.82 million $ 51.53 million
Mar 9, 3 AM $ 3.01
+0.49%
$ 698.67 million $ 50.82 million
Mar 9, 2 AM $ 2.99
+0.75%
$ 695.23 million $ 48.97 million
Mar 9, 1 AM $ 2.97
-0.48%
$ 690.04 million $ 48.68 million
Mar 9, 12 AM $ 2.98
+0.52%
$ 693.4 million $ 48.43 million
Mar 8, 11 PM $ 2.97
-1.10%
$ 689.81 million $ 48.72 million
Mar 8, 10 PM $ 3
-0.31%
$ 697.52 million $ 47.7 million
Mar 8, 9 PM $ 3.01
+0.14%
$ 699.72 million $ 48.67 million