OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 1.66
+0.64%
$ 393.99 million $ 38.12 million
Jun 28, 7 AM $ 1.65
+0.02%
$ 391.47 million $ 37.77 million
Jun 28, 6 AM $ 1.65
-0.39%
$ 391.39 million $ 38.21 million
Jun 28, 5 AM $ 1.65
-0.33%
$ 392.92 million $ 38.54 million
Jun 28, 4 AM $ 1.66
-0.24%
$ 394.23 million $ 40.05 million
Jun 28, 3 AM $ 1.66
+0.32%
$ 395.17 million $ 42.77 million
Jun 28, 2 AM $ 1.66
-0.24%
$ 393.92 million $ 45.61 million
Jun 28, 1 AM $ 1.66
+0.13%
$ 394.86 million $ 44.08 million
Jun 28, 12 AM $ 1.66
+0.46%
$ 394.33 million $ 44.15 million
Jun 27, 11 PM $ 1.65
-0.54%
$ 392.52 million $ 43.75 million
Jun 27, 10 PM $ 1.66
-0.29%
$ 394.66 million $ 44.39 million
Jun 27, 9 PM $ 1.67
-0.15%
$ 395.81 million $ 44.18 million
Jun 27, 8 PM $ 1.67
+0.13%
$ 396.36 million $ 44.24 million
Jun 27, 7 PM $ 1.67
-0.86%
$ 395.86 million $ 47 million
Jun 27, 6 PM $ 1.68
-0.02%
$ 399.3 million $ 48.18 million
Jun 27, 5 PM $ 1.68
-1.32%
$ 399.38 million $ 48.29 million
Jun 27, 4 PM $ 1.7
+0.29%
$ 404.72 million $ 52.66 million
Jun 27, 3 PM $ 1.7
+0.05%
$ 403.56 million $ 63.45 million
Jun 27, 2 PM $ 1.7
-0.22%
$ 403.36 million $ 64.01 million
Jun 27, 1 PM $ 1.7
+0.23%
$ 404.25 million $ 65.82 million
Jun 27, 12 PM $ 1.7
+0.20%
$ 403.32 million $ 72.3 million
Jun 27, 11 AM $ 1.7
-0.02%
$ 402.53 million $ 73.42 million
Jun 27, 10 AM $ 1.7
-0.38%
$ 402.6 million $ 76.1 million
Jun 27, 9 AM $ 1.7
-0.43%
$ 404.13 million $ 77.22 million
Jun 27, 8 AM $ 1.71
-0.18%
$ 405.88 million $ 80.24 million
Jun 27, 7 AM $ 1.71
-0.04%
$ 406.6 million $ 110.74 million
Jun 27, 6 AM $ 1.71
-0.37%
$ 406.78 million $ 117.41 million
Jun 27, 5 AM $ 1.72
+0.02%
$ 408.28 million $ 122.33 million
Jun 27, 4 AM $ 1.72
-0.49%
$ 408.18 million $ 121.32 million
Jun 27, 3 AM $ 1.73
+0.64%
$ 410.21 million $ 119.65 million
Jun 27, 2 AM $ 1.72
+0.84%
$ 407.68 million $ 121.85 million
Jun 27, 1 AM $ 1.7
-0.05%
$ 404.29 million $ 124.29 million
Jun 27, 12 AM $ 1.7
-0.40%
$ 404.5 million $ 125.29 million
Jun 26, 11 PM $ 1.71
+0.06%
$ 406.13 million $ 125.08 million
Jun 26, 10 PM $ 1.71
+0.54%
$ 405.87 million $ 124.52 million
Jun 26, 9 PM $ 1.7
+0.34%
$ 403.68 million $ 124.96 million
Jun 26, 8 PM $ 1.69
-0.24%
$ 402.33 million $ 124.77 million
Jun 26, 7 PM $ 1.7
-0.45%
$ 403.69 million $ 124.24 million
Jun 26, 6 PM $ 1.71
-0.06%
$ 405.53 million $ 124.17 million
Jun 26, 5 PM $ 1.71
-0.90%
$ 405.76 million $ 125.47 million
Jun 26, 4 PM $ 1.72
+2.13%
$ 409.43 million $ 121.16 million
Jun 26, 3 PM $ 1.69
+0.84%
$ 400.91 million $ 108.39 million
Jun 26, 2 PM $ 1.67
-0.89%
$ 397.56 million $ 110.52 million
Jun 26, 1 PM $ 1.69
+1.02%
$ 401.15 million $ 120.12 million
Jun 26, 12 PM $ 1.67
-0.79%
$ 397.11 million $ 121.22 million
Jun 26, 11 AM $ 1.69
+0.36%
$ 400.26 million $ 122.39 million
Jun 26, 10 AM $ 1.68
-0.19%
$ 398.81 million $ 119.62 million
Jun 26, 9 AM $ 1.68
-0.68%
$ 399.51 million $ 119.21 million
Jun 26, 8 AM $ 1.69
-1.23%
$ 402.23 million $ 115.91 million
Jun 26, 7 AM $ 1.72
+1.76%
$ 407.28 million $ 87.38 million