OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $ 2.53
+1.05%
$ 588.47 million $ 58.29 million
May 10, 4 PM $ 2.5
+0.85%
$ 582.35 million $ 52.64 million
May 10, 3 PM $ 2.48
+0.43%
$ 577.46 million $ 49.27 million
May 10, 2 PM $ 2.47
-0.09%
$ 575.01 million $ 49.38 million
May 10, 1 PM $ 2.48
+0.48%
$ 575.51 million $ 51.07 million
May 10, 12 PM $ 2.46
+0.30%
$ 572.79 million $ 51.18 million
May 10, 11 AM $ 2.46
-0.30%
$ 571.08 million $ 51.3 million
May 10, 10 AM $ 2.46
+0.10%
$ 572.79 million $ 52.53 million
May 10, 9 AM $ 2.46
-0.13%
$ 572.21 million $ 52.98 million
May 10, 8 AM $ 2.46
+0.58%
$ 572.94 million $ 55.13 million
May 10, 7 AM $ 2.45
-0.18%
$ 569.64 million $ 56.53 million
May 10, 6 AM $ 2.45
-0.16%
$ 570.65 million $ 58.1 million
May 10, 5 AM $ 2.46
+0.30%
$ 571.63 million $ 60.35 million
May 10, 4 AM $ 2.45
-0.18%
$ 569.94 million $ 60.68 million
May 10, 3 AM $ 2.46
+0.07%
$ 570.94 million $ 62.83 million
May 10, 2 AM $ 2.45
+0.36%
$ 570.56 million $ 64.57 million
May 10, 1 AM $ 2.45
-0.57%
$ 568.54 million $ 66.81 million
May 10, 12 AM $ 2.46
-0.03%
$ 571.83 million $ 70.25 million
May 9, 11 PM $ 2.46
-0.22%
$ 571.99 million $ 70.68 million
May 9, 10 PM $ 2.47
+0.13%
$ 573.25 million $ 71.8 million
May 9, 9 PM $ 2.46
-0.20%
$ 572.51 million $ 72.96 million
May 9, 8 PM $ 2.47
+0.00%
$ 573.66 million $ 74.89 million
May 9, 7 PM $ 2.47
+0.13%
$ 573.61 million $ 78.7 million
May 9, 6 PM $ 2.46
+0.26%
$ 572.88 million $ 80.72 million
May 9, 5 PM $ 2.46
+0.56%
$ 571.41 million $ 93 million
May 9, 4 PM $ 2.44
+0.00%
$ 568.22 million $ 109.01 million
May 9, 3 PM $ 2.44
-0.54%
$ 568.23 million $ 109.76 million
May 9, 2 PM $ 2.46
-0.32%
$ 571.37 million $ 110.81 million
May 9, 1 PM $ 2.47
-0.20%
$ 573.2 million $ 110.6 million
May 9, 12 PM $ 2.47
-0.35%
$ 574.37 million $ 111.12 million
May 9, 11 AM $ 2.48
+0.18%
$ 576.4 million $ 112.18 million
May 9, 10 AM $ 2.47
+0.52%
$ 575.35 million $ 112.67 million
May 9, 9 AM $ 2.46
-0.94%
$ 572.37 million $ 112.9 million
May 9, 8 AM $ 2.49
+0.31%
$ 577.8 million $ 112.72 million
May 9, 7 AM $ 2.48
+0.00%
$ 576.07 million $ 113.67 million
May 9, 6 AM $ 2.48
-0.41%
$ 575.95 million $ 115.24 million
May 9, 5 AM $ 2.49
-0.11%
$ 578.39 million $ 113.11 million
May 9, 4 AM $ 2.49
-0.15%
$ 579.05 million $ 113.07 million
May 9, 3 AM $ 2.49
-0.21%
$ 579.93 million $ 111.64 million
May 9, 2 AM $ 2.5
-0.20%
$ 581.17 million $ 112.24 million
May 9, 1 AM $ 2.5
+0.83%
$ 582.33 million $ 111.08 million
May 9, 12 AM $ 2.48
+0.32%
$ 577.55 million $ 106.76 million
May 8, 11 PM $ 2.48
+0.33%
$ 575.68 million $ 104.79 million
May 8, 10 PM $ 2.47
-0.14%
$ 573.77 million $ 103.52 million
May 8, 9 PM $ 2.47
+0.11%
$ 574.57 million $ 103.41 million
May 8, 8 PM $ 2.47
+0.28%
$ 573.89 million $ 102.96 million
May 8, 7 PM $ 2.46
-0.25%
$ 572.28 million $ 101.49 million
May 8, 6 PM $ 2.47
+0.70%
$ 573.69 million $ 99.64 million
May 8, 5 PM $ 2.45
+1.54%
$ 569.72 million $ 88.47 million
May 8, 4 PM $ 2.41
-0.05%
$ 561.09 million $ 73.07 million