Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $2.22
-0.82%
$556.56 million $293.39 million
Aug 25, 8 PM $2.24
-2.45%
$561.23 million $282 million
Aug 25, 7 PM $2.29
-0.96%
$575.34 million $282.29 million
Aug 25, 6 PM $2.32
+0.50%
$580.89 million $286.74 million
Aug 25, 5 PM $2.3
+0.84%
$578.02 million $288.36 million
Aug 25, 4 PM $2.28
-0.79%
$573.23 million $301.2 million
Aug 25, 3 PM $2.3
-0.55%
$577.78 million $302.94 million
Aug 25, 2 PM $2.32
+0.62%
$580.95 million $320.86 million
Aug 25, 1 PM $2.3
-2.23%
$577.39 million $329.22 million
Aug 25, 12 PM $2.35
-1.08%
$590.55 million $341.89 million
Aug 25, 11 AM $2.38
-0.74%
$596.99 million $346.69 million
Aug 25, 10 AM $2.4
-0.37%
$601.45 million $361.74 million
Aug 25, 9 AM $2.41
-1.59%
$603.71 million $379.89 million
Aug 25, 8 AM $2.45
+0.91%
$613.49 million $385.36 million
Aug 25, 7 AM $2.42
-0.87%
$607.93 million $400.05 million
Aug 25, 6 AM $2.44
-1.24%
$613.24 million $416.23 million
Aug 25, 5 AM $2.48
+1.13%
$620.96 million $431.96 million
Aug 25, 4 AM $2.45
-0.10%
$614.02 million $437.88 million
Aug 25, 3 AM $2.45
-0.87%
$614.64 million $441.53 million
Aug 25, 2 AM $2.47
-0.16%
$620.02 million $448.81 million
Aug 25, 1 AM $2.48
+0.77%
$620.98 million $459.82 million
Aug 25, 12 AM $2.46
+2.58%
$616.25 million $463.99 million
Aug 24, 11 PM $2.39
-0.85%
$600.77 million $473.76 million
Aug 24, 10 PM $2.42
-1.27%
$605.9 million $478.51 million
Aug 24, 9 PM $2.45
+1.04%
$613.71 million $486.63 million
Aug 24, 8 PM $2.42
-0.64%
$607.39 million $499.3 million
Aug 24, 7 PM $2.44
+0.07%
$611.3 million $509.56 million
Aug 24, 6 PM $2.43
-0.69%
$610.86 million $512.76 million
Aug 24, 5 PM $2.45
-1.35%
$615.13 million $520.7 million
Aug 24, 4 PM $2.49
-0.13%
$623.56 million $527.26 million
Aug 24, 3 PM $2.49
-0.11%
$624.36 million $547.66 million
Aug 24, 2 PM $2.49
+0.62%
$625.02 million $607.84 million
Aug 24, 1 PM $2.48
-3.22%
$621.22 million $750.74 million
Aug 24, 12 PM $2.56
+1.45%
$641.88 million $801.97 million
Aug 24, 11 AM $2.52
+0.97%
$632.69 million $809.26 million
Aug 24, 10 AM $2.5
+2.53%
$626.6 million $820.91 million
Aug 24, 9 AM $2.44
+0.47%
$611.14 million $800.51 million
Aug 24, 8 AM $2.42
-0.36%
$608.3 million $806.86 million
Aug 24, 7 AM $2.43
-2.59%
$610.5 million $815.02 million
Aug 24, 6 AM $2.5
+0.47%
$626.73 million $850.86 million
Aug 24, 5 AM $2.49
-0.61%
$623.77 million $883.99 million
Aug 24, 4 AM $2.5
+0.15%
$627.77 million $915.58 million
Aug 24, 3 AM $2.5
-1.30%
$626.83 million $928.35 million
Aug 24, 2 AM $2.53
+2.17%
$635.42 million $934.2 million
Aug 24, 1 AM $2.48
-3.61%
$621.88 million $923.08 million
Aug 24, 12 AM $2.57
-1.89%
$645.27 million $942.02 million
Aug 23, 11 PM $2.62
-2.50%
$657.76 million $978.88 million
Aug 23, 10 PM $2.69
-0.71%
$674.66 million $992.39 million
Aug 23, 9 PM $2.71
+1.87%
$679.49 million $1.01 billion
Aug 23, 8 PM $2.66
-1.00%
$667 million $1.02 billion