Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:53 PM $2.07
+0.02%
$584.83 million $191.44 million
3:52 PM $2.07
-0.01%
$584.83 million $191.42 million
3:51 PM $2.07
-0.12%
$584.83 million $191.32 million
3:50 PM $2.08
+0.00%
$584.83 million $191.49 million
3:49 PM $2.08
-0.07%
$585.02 million $191.7 million
3:48 PM $2.08
-0.09%
$585.02 million $191.74 million
3:47 PM $2.08
-0.13%
$585.02 million $191.82 million
3:46 PM $2.08
+0.02%
$585.02 million $191.63 million
3:45 PM $2.08
-0.08%
$585.02 million $191.73 million
3:44 PM $2.08
-0.02%
$587.02 million $191.78 million
3:43 PM $2.08
-0.12%
$587.02 million $191.85 million
3:42 PM $2.09
+0.00%
$587.02 million $191.96 million
3:41 PM $2.09
+0.07%
$587.02 million $192.02 million
3:40 PM $2.08
+0.14%
$587.02 million $191.88 million
3:39 PM $2.08
-0.11%
$586.58 million $191.84 million
3:38 PM $2.08
-0.21%
$586.58 million $191.95 million
3:37 PM $2.09
-0.10%
$586.58 million $192.05 million
3:36 PM $2.09
-0.03%
$586.58 million $192.15 million
3:35 PM $2.09
+0.00%
$586.58 million $192.22 million
3:34 PM $2.09
-0.07%
$589.32 million $192.26 million
3:33 PM $2.09
-0.09%
$589.32 million $192.27 million
3:32 PM $2.09
+0.18%
$589.32 million $192.38 million
3:31 PM $2.09
+0.04%
$589.32 million $192.29 million
3:30 PM $2.09
-0.08%
$589.32 million $192.35 million
3:29 PM $2.09
-0.02%
$589.37 million $192.35 million
3:28 PM $2.09
-0.05%
$589.37 million $192.46 million
3:27 PM $2.09
+0.07%
$589.37 million $192.61 million
3:26 PM $2.09
+0.04%
$589.37 million $192.61 million
3:25 PM $2.09
-0.06%
$589.37 million $192.72 million
3:24 PM $2.09
-0.09%
$589.57 million $192.81 million
3:23 PM $2.09
-0.05%
$589.57 million $192.91 million
3:22 PM $2.09
-0.05%
$589.57 million $193.08 million
3:21 PM $2.1
+0.15%
$589.57 million $193.05 million
3:20 PM $2.09
-0.02%
$589.57 million $193.07 million
3:19 PM $2.09
-0.12%
$589.9 million $193.16 million
3:18 PM $2.1
-0.11%
$589.9 million $193.25 million
3:17 PM $2.1
+0.01%
$589.9 million $193.38 million
3:16 PM $2.1
+0.07%
$589.9 million $193.55 million
3:15 PM $2.1
-0.08%
$589.9 million $193.69 million
3:14 PM $2.1
-0.02%
$591.29 million $194.67 million
3:13 PM $2.1
-0.06%
$591.29 million $194.73 million
3:12 PM $2.1
+0.17%
$591.29 million $194.91 million
3:11 PM $2.1
+0.00%
$591.29 million $194.92 million
3:10 PM $2.1
-0.10%
$591.29 million $194.87 million
3:09 PM $2.1
-0.01%
$591.43 million $195 million
3:08 PM $2.1
-0.05%
$591.43 million $195.07 million
3:07 PM $2.1
+0.02%
$591.43 million $195.23 million
3:06 PM $2.1
+0.06%
$591.43 million $195.25 million
3:05 PM $2.1
+0.01%
$591.43 million $195.51 million
3:04 PM $2.1
-0.14%
$591.22 million $198.92 million