OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 2.86
+0.03%
$ 664 million $ 104.43 million
1:36 PM $ 2.86
+0.01%
$ 664 million $ 95.99 million
1:35 PM $ 2.86
-0.12%
$ 664 million $ 96.07 million
1:34 PM $ 2.86
-0.09%
$ 664.98 million $ 96.2 million
1:33 PM $ 2.86
-0.02%
$ 664.98 million $ 96.26 million
1:32 PM $ 2.86
-0.09%
$ 664.98 million $ 96.31 million
1:31 PM $ 2.87
+0.02%
$ 664.98 million $ 96.32 million
1:30 PM $ 2.87
-0.03%
$ 664.98 million $ 96.53 million
1:29 PM $ 2.87
-0.01%
$ 666.34 million $ 96.62 million
1:28 PM $ 2.87
+0.01%
$ 666.34 million $ 96.79 million
1:27 PM $ 2.87
-0.01%
$ 666.34 million $ 97.04 million
1:26 PM $ 2.87
-0.03%
$ 666.34 million $ 105.49 million
1:25 PM $ 2.87
-0.01%
$ 666.34 million $ 105.61 million
1:24 PM $ 2.87
+0.01%
$ 666.74 million $ 105.62 million
1:23 PM $ 2.87
-0.01%
$ 666.74 million $ 105.65 million
1:22 PM $ 2.87
+0.09%
$ 666.74 million $ 105.65 million
1:21 PM $ 2.87
+0.03%
$ 666.74 million $ 105.9 million
1:20 PM $ 2.86
+0.01%
$ 666.74 million $ 105.93 million
1:19 PM $ 2.86
+0.01%
$ 665.89 million $ 105.95 million
1:18 PM $ 2.86
+0.01%
$ 665.89 million $ 105.98 million
1:17 PM $ 2.86
+0.00%
$ 665.89 million $ 105.97 million
1:16 PM $ 2.86
-0.03%
$ 665.89 million $ 105.96 million
1:15 PM $ 2.86
+0.02%
$ 665.89 million $ 105.98 million
1:14 PM $ 2.86
+0.05%
$ 665.85 million $ 106.05 million
1:13 PM $ 2.86
+0.01%
$ 665.85 million $ 106.07 million
1:12 PM $ 2.86
+0.00%
$ 665.85 million $ 106.07 million
1:11 PM $ 2.86
-0.03%
$ 665.85 million $ 106.05 million
1:10 PM $ 2.86
+0.06%
$ 665.85 million $ 106.1 million
1:09 PM $ 2.86
+0.03%
$ 665.2 million $ 106.36 million
1:08 PM $ 2.86
+0.03%
$ 665.2 million $ 106.52 million
1:07 PM $ 2.86
+0.02%
$ 665.2 million $ 106.52 million
1:06 PM $ 2.86
-0.02%
$ 665.2 million $ 107.13 million
1:05 PM $ 2.86
+0.04%
$ 665.2 million $ 107.28 million
1:04 PM $ 2.86
-0.03%
$ 664.48 million $ 107.56 million
1:03 PM $ 2.86
-0.01%
$ 664.48 million $ 107.67 million
1:02 PM $ 2.86
+0.11%
$ 664.48 million $ 107.76 million
1:01 PM $ 2.86
-0.01%
$ 664.48 million $ 107.77 million
1:00 PM $ 2.86
-0.02%
$ 664.48 million $ 107.84 million
12:59 PM $ 2.86
+0.00%
$ 664.18 million $ 107.97 million
12:58 PM $ 2.86
+0.02%
$ 664.18 million $ 107.99 million
12:57 PM $ 2.86
-0.07%
$ 664.18 million $ 108.02 million
12:56 PM $ 2.86
-0.03%
$ 664.18 million $ 108.02 million
12:55 PM $ 2.86
-0.02%
$ 664.18 million $ 108.61 million
12:54 PM $ 2.86
-0.07%
$ 664.75 million $ 108.84 million
12:53 PM $ 2.86
+0.00%
$ 664.75 million $ 109.11 million
12:52 PM $ 2.86
+0.00%
$ 664.75 million $ 110.13 million
12:51 PM $ 2.86
+0.00%
$ 664.75 million $ 110.13 million
12:50 PM $ 2.86
+0.01%
$ 664.75 million $ 110.28 million
12:49 PM $ 2.86
+0.02%
$ 665.3 million $ 110.52 million
12:48 PM $ 2.86
+0.01%
$ 665.3 million $ 110.86 million