OFFICIAL TRUMP Historical Data

TRUMP Page 16
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 1.62
-0.04%
$ 385.83 million $ 51.25 million
9:52 AM $ 1.62
+0.05%
$ 385.83 million $ 51.27 million
9:51 AM $ 1.62
+0.06%
$ 385.83 million $ 51.24 million
9:50 AM $ 1.62
+0.01%
$ 385.83 million $ 51.24 million
9:49 AM $ 1.62
-0.13%
$ 385.05 million $ 51.22 million
9:48 AM $ 1.62
-0.10%
$ 385.05 million $ 51.22 million
9:47 AM $ 1.63
-0.08%
$ 385.05 million $ 51.19 million
9:46 AM $ 1.63
-0.12%
$ 385.05 million $ 51.19 million
9:45 AM $ 1.63
+0.02%
$ 385.05 million $ 51.16 million
9:44 AM $ 1.63
-0.03%
$ 386.59 million $ 51.16 million
9:43 AM $ 1.63
-0.03%
$ 386.59 million $ 51.16 million
9:42 AM $ 1.63
-0.02%
$ 386.59 million $ 51.17 million
9:41 AM $ 1.63
+0.04%
$ 386.59 million $ 51.18 million
9:40 AM $ 1.63
-0.03%
$ 386.59 million $ 51.19 million
9:39 AM $ 1.63
+0.09%
$ 386.85 million $ 51.22 million
9:38 AM $ 1.63
+0.13%
$ 386.85 million $ 51.22 million
9:37 AM $ 1.63
-0.05%
$ 386.85 million $ 51.22 million
9:36 AM $ 1.63
-0.01%
$ 386.85 million $ 51.21 million
9:35 AM $ 1.63
+0.05%
$ 386.85 million $ 51.24 million
9:34 AM $ 1.63
+0.05%
$ 386.02 million $ 51.33 million
9:33 AM $ 1.63
+0.03%
$ 386.02 million $ 51.37 million
9:32 AM $ 1.62
-0.01%
$ 386.02 million $ 51.39 million
9:31 AM $ 1.62
-0.02%
$ 386.02 million $ 51.41 million
9:30 AM $ 1.63
+0.07%
$ 386.02 million $ 51.52 million
9:29 AM $ 1.62
+0.08%
$ 385.56 million $ 51.61 million
9:28 AM $ 1.62
+0.05%
$ 385.56 million $ 51.89 million
9:27 AM $ 1.62
+0.15%
$ 385.56 million $ 51.91 million
9:26 AM $ 1.62
+0.00%
$ 385.56 million $ 51.9 million
9:25 AM $ 1.62
+0.04%
$ 385.56 million $ 51.9 million
9:24 AM $ 1.62
-0.06%
$ 384.3 million $ 51.9 million
9:23 AM $ 1.62
-0.01%
$ 384.3 million $ 51.79 million
9:22 AM $ 1.62
+0.04%
$ 384.3 million $ 51.82 million
9:21 AM $ 1.62
-0.09%
$ 384.3 million $ 51.8 million
9:20 AM $ 1.62
-0.15%
$ 384.3 million $ 51.72 million
9:19 AM $ 1.62
-0.06%
$ 385.42 million $ 51.63 million
9:18 AM $ 1.62
+0.01%
$ 385.42 million $ 51.58 million
9:17 AM $ 1.62
+0.02%
$ 385.42 million $ 51.58 million
9:16 AM $ 1.62
-0.08%
$ 385.42 million $ 51.57 million
9:15 AM $ 1.62
-0.04%
$ 385.42 million $ 51.25 million
9:14 AM $ 1.62
-0.08%
$ 385.74 million $ 51.23 million
9:13 AM $ 1.63
-0.02%
$ 385.74 million $ 51.22 million
9:12 AM $ 1.63
+0.00%
$ 385.74 million $ 51.21 million
9:11 AM $ 1.63
-0.11%
$ 385.74 million $ 51.19 million
9:10 AM $ 1.63
+0.02%
$ 385.74 million $ 51.16 million
9:09 AM $ 1.63
+0.00%
$ 386.51 million $ 51.13 million
9:08 AM $ 1.63
+0.00%
$ 386.51 million $ 51.12 million
9:07 AM $ 1.63
+0.04%
$ 386.51 million $ 51.12 million
9:06 AM $ 1.63
+0.00%
$ 386.51 million $ 51.12 million
9:05 AM $ 1.63
+0.04%
$ 386.51 million $ 51.11 million
9:04 AM $ 1.63
-0.06%
$ 386.17 million $ 51.1 million