OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 2.41
-0.05%
$ 561.09 million $ 73.07 million
May 8, 3 PM $ 2.41
+0.37%
$ 561.38 million $ 75.13 million
May 8, 2 PM $ 2.41
+0.71%
$ 559.3 million $ 77.26 million
May 8, 1 PM $ 2.39
-0.19%
$ 555.32 million $ 80.45 million
May 8, 12 PM $ 2.39
-0.23%
$ 556.37 million $ 81.39 million
May 8, 11 AM $ 2.4
+0.27%
$ 557.69 million $ 84.81 million
May 8, 10 AM $ 2.39
-0.58%
$ 556.2 million $ 87.23 million
May 8, 9 AM $ 2.41
+0.16%
$ 559.44 million $ 86.85 million
May 8, 8 AM $ 2.4
+0.32%
$ 558.53 million $ 84.72 million
May 8, 7 AM $ 2.39
+0.43%
$ 556.76 million $ 83.58 million
May 8, 6 AM $ 2.38
+0.39%
$ 554.38 million $ 81.46 million
May 8, 5 AM $ 2.38
+0.26%
$ 552.24 million $ 82.02 million
May 8, 4 AM $ 2.37
+0.13%
$ 550.8 million $ 82.05 million
May 8, 3 AM $ 2.37
-0.56%
$ 550.06 million $ 83.4 million
May 8, 2 AM $ 2.38
-0.66%
$ 553.15 million $ 83.02 million
May 8, 1 AM $ 2.39
+0.47%
$ 556.76 million $ 85.53 million
May 8, 12 AM $ 2.38
+0.25%
$ 554.17 million $ 85.89 million
May 7, 11 PM $ 2.38
+0.48%
$ 552.82 million $ 86.29 million
May 7, 10 PM $ 2.37
-0.34%
$ 550.19 million $ 87.22 million
May 7, 9 PM $ 2.37
+0.09%
$ 552.07 million $ 91.47 million
May 7, 8 PM $ 2.37
-0.26%
$ 551.58 million $ 90.83 million
May 7, 7 PM $ 2.38
-0.47%
$ 553 million $ 89.13 million
May 7, 6 PM $ 2.39
-0.15%
$ 555.57 million $ 89.34 million
May 7, 5 PM $ 2.39
+0.68%
$ 556.43 million $ 89.35 million
May 7, 4 PM $ 2.38
+0.35%
$ 552.66 million $ 88.69 million
May 7, 3 PM $ 2.37
+0.49%
$ 550.73 million $ 86.65 million
May 7, 2 PM $ 2.36
-0.58%
$ 548.04 million $ 86.67 million
May 7, 1 PM $ 2.37
-0.99%
$ 551.28 million $ 86.66 million
May 7, 12 PM $ 2.4
+0.55%
$ 556.85 million $ 93.39 million
May 7, 11 AM $ 2.38
+0.89%
$ 553.77 million $ 95.23 million
May 7, 10 AM $ 2.36
+0.12%
$ 548.84 million $ 96.58 million
May 7, 9 AM $ 2.36
-0.44%
$ 548.16 million $ 98.85 million
May 7, 8 AM $ 2.37
-0.05%
$ 550.58 million $ 104.66 million
May 7, 7 AM $ 2.37
+0.41%
$ 550.83 million $ 135.94 million
May 7, 6 AM $ 2.36
+0.57%
$ 548.57 million $ 136.62 million
May 7, 5 AM $ 2.35
+0.34%
$ 545.41 million $ 135.57 million
May 7, 4 AM $ 2.34
+0.38%
$ 543.54 million $ 135.27 million
May 7, 3 AM $ 2.33
-0.31%
$ 541.48 million $ 135.41 million
May 7, 2 AM $ 2.34
-0.28%
$ 543.14 million $ 134.64 million
May 7, 1 AM $ 2.34
-0.46%
$ 544.64 million $ 131.12 million
May 7, 12 AM $ 2.35
-0.71%
$ 547.15 million $ 130.19 million
May 6, 11 PM $ 2.37
+0.32%
$ 551.03 million $ 130.94 million
May 6, 10 PM $ 2.36
-0.44%
$ 549.26 million $ 133.77 million
May 6, 9 PM $ 2.37
+0.65%
$ 551.68 million $ 136.68 million
May 6, 8 PM $ 2.36
-0.01%
$ 548.11 million $ 138.52 million
May 6, 7 PM $ 2.36
+0.31%
$ 548.17 million $ 141.46 million
May 6, 6 PM $ 2.35
+0.07%
$ 546.47 million $ 141.52 million
May 6, 5 PM $ 2.35
-0.49%
$ 546.07 million $ 141.17 million
May 6, 4 PM $ 2.36
-0.41%
$ 548.81 million $ 140.59 million
May 6, 3 PM $ 2.37
+0.33%
$ 551.08 million $ 141.71 million