OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 3.01
+0.14%
$ 699.72 million $ 48.67 million
Mar 8, 8 PM $ 3.01
-0.46%
$ 698.77 million $ 47.86 million
Mar 8, 7 PM $ 3.02
+0.79%
$ 701.97 million $ 47.08 million
Mar 8, 6 PM $ 3
-0.25%
$ 696.45 million $ 46.9 million
Mar 8, 5 PM $ 3
+0.00%
$ 698.17 million $ 47.28 million
Mar 8, 4 PM $ 3
-0.57%
$ 698.1 million $ 46.94 million
Mar 8, 3 PM $ 3.02
-0.66%
$ 702.01 million $ 46.19 million
Mar 8, 2 PM $ 3.04
-0.54%
$ 706.62 million $ 46.55 million
Mar 8, 1 PM $ 3.06
-0.62%
$ 710.48 million $ 46.83 million
Mar 8, 12 PM $ 3.07
+1.13%
$ 714.91 million $ 46.53 million
Mar 8, 11 AM $ 3.04
+0.33%
$ 706.98 million $ 45.58 million
Mar 8, 10 AM $ 3.03
+0.68%
$ 704.67 million $ 46.76 million
Mar 8, 9 AM $ 3.01
+0.56%
$ 699.92 million $ 47.33 million
Mar 8, 8 AM $ 2.99
+0.09%
$ 696.05 million $ 49.11 million
Mar 8, 7 AM $ 2.99
+0.22%
$ 695.4 million $ 50.27 million
Mar 8, 6 AM $ 2.98
+0.45%
$ 693.87 million $ 50.81 million
Mar 8, 5 AM $ 2.97
+0.74%
$ 690.74 million $ 51.07 million
Mar 8, 4 AM $ 2.95
-0.85%
$ 685.69 million $ 51.19 million
Mar 8, 3 AM $ 2.97
+0.32%
$ 691.55 million $ 51.82 million
Mar 8, 2 AM $ 2.96
-0.36%
$ 689.35 million $ 52.39 million
Mar 8, 1 AM $ 2.98
+0.57%
$ 691.84 million $ 51.81 million
Mar 8, 12 AM $ 2.96
-1.39%
$ 687.9 million $ 60.33 million
Mar 7, 11 PM $ 3
+0.25%
$ 697.51 million $ 59.5 million
Mar 7, 10 PM $ 2.99
-1.26%
$ 695.68 million $ 59.18 million
Mar 7, 9 PM $ 3.03
-0.28%
$ 704.52 million $ 54.82 million
Mar 7, 8 PM $ 3.04
+0.41%
$ 706.52 million $ 55.09 million
Mar 7, 7 PM $ 3.03
-0.67%
$ 703.61 million $ 55.88 million
Mar 7, 6 PM $ 3.05
-0.15%
$ 708.35 million $ 55.86 million
Mar 7, 5 PM $ 3.05
+0.36%
$ 709.3 million $ 55.74 million
Mar 7, 4 PM $ 3.04
+0.27%
$ 706.78 million $ 55.98 million
Mar 7, 3 PM $ 3.03
+0.06%
$ 704.9 million $ 60.77 million
Mar 7, 2 PM $ 3.03
-0.54%
$ 704.44 million $ 64.09 million
Mar 7, 1 PM $ 3.05
+0.03%
$ 708.27 million $ 162.27 million
Mar 7, 12 PM $ 3.05
-0.97%
$ 708.04 million $ 174.49 million
Mar 7, 11 AM $ 3.08
-0.12%
$ 715 million $ 266.42 million
Mar 7, 10 AM $ 3.08
-0.19%
$ 715.84 million $ 341.13 million
Mar 7, 9 AM $ 3.08
-0.19%
$ 717.19 million $ 340.86 million
Mar 7, 8 AM $ 3.09
-0.17%
$ 718.53 million $ 349.05 million
Mar 7, 7 AM $ 3.1
-0.52%
$ 719.73 million $ 348.64 million
Mar 7, 6 AM $ 3.11
-0.23%
$ 723.51 million $ 348.32 million
Mar 7, 5 AM $ 3.12
+0.12%
$ 725.1 million $ 348.82 million
Mar 7, 4 AM $ 3.11
+0.08%
$ 724.22 million $ 349.63 million
Mar 7, 3 AM $ 3.11
-0.06%
$ 723.67 million $ 351.08 million
Mar 7, 2 AM $ 3.11
+0.13%
$ 724.09 million $ 351.42 million
Mar 7, 1 AM $ 3.11
-0.42%
$ 723.12 million $ 352.63 million
Mar 7, 12 AM $ 3.12
-0.30%
$ 726.14 million $ 345.36 million
Mar 6, 11 PM $ 3.13
-0.58%
$ 728.33 million $ 345.86 million
Mar 6, 10 PM $ 3.15
+0.16%
$ 732.57 million $ 346.13 million
Mar 6, 9 PM $ 3.15
+0.03%
$ 731.41 million $ 387.33 million
Mar 6, 8 PM $ 3.15
+0.47%
$ 731.22 million $ 396.44 million