OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 1.72
+1.76%
$ 407.28 million $ 87.38 million
Jun 26, 6 AM $ 1.69
+1.22%
$ 400.23 million $ 78.27 million
Jun 26, 5 AM $ 1.67
+0.54%
$ 395.4 million $ 73.25 million
Jun 26, 4 AM $ 1.66
-0.21%
$ 393.73 million $ 74.14 million
Jun 26, 3 AM $ 1.66
+1.93%
$ 394.54 million $ 73.36 million
Jun 26, 2 AM $ 1.63
-0.86%
$ 387.06 million $ 68.8 million
Jun 26, 1 AM $ 1.64
+0.07%
$ 390.41 million $ 67.27 million
Jun 26, 12 AM $ 1.64
+0.01%
$ 390.13 million $ 69.87 million
Jun 25, 11 PM $ 1.64
+0.01%
$ 390.07 million $ 70.5 million
Jun 25, 10 PM $ 1.64
-0.09%
$ 390.05 million $ 70.51 million
Jun 25, 9 PM $ 1.64
+1.63%
$ 390.39 million $ 69.5 million
Jun 25, 8 PM $ 1.62
+0.06%
$ 384.15 million $ 69.52 million
Jun 25, 7 PM $ 1.62
-0.81%
$ 383.68 million $ 69.62 million
Jun 25, 6 PM $ 1.63
-0.91%
$ 386.81 million $ 70.1 million
Jun 25, 5 PM $ 1.64
+1.24%
$ 390.36 million $ 70.3 million
Jun 25, 4 PM $ 1.62
+0.05%
$ 385.59 million $ 74.67 million
Jun 25, 3 PM $ 1.62
-0.12%
$ 385.39 million $ 80.41 million
Jun 25, 2 PM $ 1.63
+3.04%
$ 385.98 million $ 80.66 million
Jun 25, 1 PM $ 1.58
-6.88%
$ 374.28 million $ 71.41 million
Jun 25, 12 PM $ 1.69
-0.16%
$ 401.94 million $ 71.21 million
Jun 25, 11 AM $ 1.7
-0.19%
$ 402.6 million $ 68.88 million
Jun 25, 10 AM $ 1.7
-0.41%
$ 403.35 million $ 70.05 million
Jun 25, 9 AM $ 1.71
-0.37%
$ 405.03 million $ 70.57 million
Jun 25, 8 AM $ 1.71
-0.19%
$ 406.53 million $ 75.9 million
Jun 25, 7 AM $ 1.72
-0.12%
$ 407.33 million $ 76.1 million
Jun 25, 6 AM $ 1.72
-0.03%
$ 407.82 million $ 76.64 million
Jun 25, 5 AM $ 1.72
+0.60%
$ 407.98 million $ 76.21 million
Jun 25, 4 AM $ 1.71
+0.60%
$ 405.54 million $ 74.98 million
Jun 25, 3 AM $ 1.7
+0.00%
$ 403.13 million $ 75.23 million
Jun 25, 2 AM $ 1.7
-0.31%
$ 403.11 million $ 75.93 million
Jun 25, 1 AM $ 1.7
+0.33%
$ 404.36 million $ 74.98 million
Jun 25, 12 AM $ 1.7
+0.17%
$ 402.97 million $ 72.37 million
Jun 24, 11 PM $ 1.69
-0.02%
$ 402.21 million $ 72.46 million
Jun 24, 10 PM $ 1.69
-0.34%
$ 402.29 million $ 72.26 million
Jun 24, 9 PM $ 1.7
+1.03%
$ 403.65 million $ 72.03 million
Jun 24, 8 PM $ 1.68
+1.55%
$ 399.54 million $ 71.91 million
Jun 24, 7 PM $ 1.66
+0.05%
$ 393.43 million $ 69.51 million
Jun 24, 6 PM $ 1.66
+1.58%
$ 393.23 million $ 67.62 million
Jun 24, 5 PM $ 1.63
-0.76%
$ 387.1 million $ 66.09 million
Jun 24, 4 PM $ 1.64
-2.71%
$ 390.23 million $ 58.53 million
Jun 24, 3 PM $ 1.69
-1.72%
$ 401.1 million $ 53.68 million
Jun 24, 2 PM $ 1.72
+0.26%
$ 408.13 million $ 53.19 million
Jun 24, 1 PM $ 1.71
-0.97%
$ 407.1 million $ 53.22 million
Jun 24, 12 PM $ 1.73
-0.38%
$ 411.08 million $ 47.73 million
Jun 24, 11 AM $ 1.74
+0.54%
$ 412.66 million $ 47.95 million
Jun 24, 10 AM $ 1.73
-0.28%
$ 410.44 million $ 47.93 million
Jun 24, 9 AM $ 1.73
-0.65%
$ 411.61 million $ 47.73 million
Jun 24, 8 AM $ 1.75
+0.04%
$ 414.35 million $ 45.4 million
Jun 24, 7 AM $ 1.74
-0.38%
$ 414.18 million $ 53.28 million
Jun 24, 6 AM $ 1.75
-0.27%
$ 415.77 million $ 53.52 million