OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 2.89
+0.05%
$ 672.1 million $ 100.1 million
2:50 PM $ 2.89
+0.01%
$ 672.1 million $ 100.14 million
2:49 PM $ 2.89
-0.03%
$ 672.02 million $ 100.2 million
2:48 PM $ 2.89
+0.04%
$ 672.02 million $ 100.22 million
2:47 PM $ 2.89
-0.03%
$ 672.02 million $ 100.24 million
2:46 PM $ 2.89
-0.02%
$ 672.02 million $ 100.26 million
2:45 PM $ 2.89
+0.01%
$ 672.02 million $ 100.67 million
2:44 PM $ 2.89
+0.07%
$ 672.07 million $ 100.96 million
2:43 PM $ 2.89
-0.06%
$ 672.07 million $ 101.22 million
2:42 PM $ 2.89
-0.01%
$ 672.07 million $ 101.27 million
2:41 PM $ 2.89
+0.04%
$ 672.07 million $ 101.58 million
2:40 PM $ 2.89
-0.02%
$ 672.07 million $ 102.52 million
2:39 PM $ 2.89
+0.00%
$ 672.64 million $ 102.52 million
2:38 PM $ 2.89
+0.04%
$ 672.64 million $ 103.07 million
2:37 PM $ 2.89
-0.01%
$ 672.64 million $ 103.18 million
2:36 PM $ 2.89
-0.03%
$ 672.64 million $ 103.59 million
2:35 PM $ 2.89
+0.09%
$ 672.64 million $ 103.81 million
2:34 PM $ 2.89
+0.05%
$ 671.92 million $ 103.93 million
2:33 PM $ 2.89
+0.13%
$ 671.92 million $ 103.92 million
2:32 PM $ 2.88
+0.00%
$ 671.92 million $ 103.89 million
2:31 PM $ 2.88
+0.06%
$ 671.92 million $ 103.73 million
2:30 PM $ 2.88
+0.02%
$ 671.92 million $ 103.79 million
2:29 PM $ 2.88
-0.01%
$ 670.14 million $ 103.76 million
2:28 PM $ 2.88
-0.03%
$ 670.14 million $ 103.84 million
2:27 PM $ 2.88
+0.00%
$ 670.14 million $ 103.84 million
2:26 PM $ 2.88
+0.00%
$ 670.14 million $ 103.8 million
2:25 PM $ 2.88
+0.00%
$ 670.14 million $ 103.62 million
2:24 PM $ 2.88
+0.05%
$ 670.4 million $ 103.38 million
2:23 PM $ 2.88
-0.04%
$ 670.4 million $ 103.23 million
2:22 PM $ 2.88
+0.08%
$ 670.4 million $ 103.29 million
2:21 PM $ 2.88
+0.19%
$ 670.4 million $ 103.29 million
2:20 PM $ 2.87
+0.11%
$ 670.4 million $ 103.22 million
2:19 PM $ 2.87
+0.01%
$ 667.58 million $ 103.18 million
2:18 PM $ 2.87
+0.05%
$ 667.58 million $ 103.13 million
2:17 PM $ 2.87
+0.08%
$ 667.58 million $ 103.14 million
2:16 PM $ 2.87
+0.07%
$ 667.58 million $ 103.12 million
2:15 PM $ 2.86
+0.04%
$ 667.58 million $ 103.16 million
2:14 PM $ 2.86
+0.04%
$ 665.72 million $ 103.1 million
2:13 PM $ 2.86
-0.01%
$ 665.72 million $ 103.08 million
2:12 PM $ 2.86
+0.22%
$ 665.72 million $ 103 million
2:11 PM $ 2.86
-0.02%
$ 665.72 million $ 103.01 million
2:10 PM $ 2.86
+0.00%
$ 665.72 million $ 102.89 million
2:09 PM $ 2.86
-0.07%
$ 664.09 million $ 102.93 million
2:08 PM $ 2.86
-0.02%
$ 664.09 million $ 102.92 million
2:07 PM $ 2.86
+0.00%
$ 664.09 million $ 102.87 million
2:06 PM $ 2.86
-0.03%
$ 664.09 million $ 102.99 million
2:05 PM $ 2.86
+0.02%
$ 664.09 million $ 103.15 million
2:04 PM $ 2.86
+0.00%
$ 664.64 million $ 103.25 million
2:03 PM $ 2.86
+0.00%
$ 664.64 million $ 103.45 million
2:02 PM $ 2.86
+0.00%
$ 664.64 million $ 103.32 million