OFFICIAL TRUMP Historical Data

TRUMP Page 17
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 1.44
+0.00%
$ 358.72 million $ 53.06 million
2:18 AM $ 1.45
+0.03%
$ 358.72 million $ 53.05 million
2:17 AM $ 1.44
-0.16%
$ 358.72 million $ 53.03 million
2:16 AM $ 1.45
-0.12%
$ 358.72 million $ 52.93 million
2:15 AM $ 1.45
-0.05%
$ 358.72 million $ 52.91 million
2:14 AM $ 1.45
+0.03%
$ 359.81 million $ 52.91 million
2:13 AM $ 1.45
-0.01%
$ 359.81 million $ 52.91 million
2:12 AM $ 1.45
+0.05%
$ 359.81 million $ 52.89 million
2:11 AM $ 1.45
+0.07%
$ 359.81 million $ 52.88 million
2:10 AM $ 1.45
-0.02%
$ 359.81 million $ 52.88 million
2:09 AM $ 1.45
-0.01%
$ 359.36 million $ 52.88 million
2:08 AM $ 1.45
-0.01%
$ 359.36 million $ 52.88 million
2:07 AM $ 1.45
+0.07%
$ 359.36 million $ 52.87 million
2:06 AM $ 1.45
+0.05%
$ 359.36 million $ 52.9 million
2:05 AM $ 1.45
+0.01%
$ 359.36 million $ 52.86 million
2:04 AM $ 1.45
+0.01%
$ 358.98 million $ 52.86 million
2:03 AM $ 1.45
+0.00%
$ 358.98 million $ 52.86 million
2:02 AM $ 1.45
-0.17%
$ 358.98 million $ 52.89 million
2:01 AM $ 1.45
+0.16%
$ 358.98 million $ 52.77 million
2:00 AM $ 1.45
-0.12%
$ 358.98 million $ 52.71 million
1:59 AM $ 1.45
-0.07%
$ 359.4 million $ 52.54 million
1:58 AM $ 1.45
+0.01%
$ 359.4 million $ 52.49 million
1:57 AM $ 1.45
-0.12%
$ 359.4 million $ 52.46 million
1:56 AM $ 1.45
-0.10%
$ 359.4 million $ 52.39 million
1:55 AM $ 1.45
+0.08%
$ 359.4 million $ 52.33 million
1:54 AM $ 1.45
+0.03%
$ 360.12 million $ 52.29 million
1:53 AM $ 1.45
+0.08%
$ 360.12 million $ 52.28 million
1:52 AM $ 1.45
-0.23%
$ 360.12 million $ 52.21 million
1:51 AM $ 1.45
-0.16%
$ 360.12 million $ 52.02 million
1:50 AM $ 1.45
+0.02%
$ 360.12 million $ 51.97 million
1:49 AM $ 1.45
-0.04%
$ 361.08 million $ 51.97 million
1:48 AM $ 1.46
-0.02%
$ 361.08 million $ 51.95 million
1:47 AM $ 1.46
-0.04%
$ 361.08 million $ 51.96 million
1:46 AM $ 1.46
+0.02%
$ 361.08 million $ 51.95 million
1:45 AM $ 1.46
+0.00%
$ 361.08 million $ 51.94 million
1:44 AM $ 1.46
+0.01%
$ 361.39 million $ 51.93 million
1:43 AM $ 1.46
-0.04%
$ 361.39 million $ 51.93 million
1:42 AM $ 1.46
+0.03%
$ 361.39 million $ 51.92 million
1:41 AM $ 1.46
+0.01%
$ 361.39 million $ 51.88 million
1:40 AM $ 1.46
-0.03%
$ 361.39 million $ 51.89 million
1:39 AM $ 1.46
+0.06%
$ 361.49 million $ 51.85 million
1:38 AM $ 1.46
-0.03%
$ 361.49 million $ 51.85 million
1:37 AM $ 1.46
+0.04%
$ 361.49 million $ 51.84 million
1:36 AM $ 1.46
-0.02%
$ 361.49 million $ 51.81 million
1:35 AM $ 1.46
-0.02%
$ 361.49 million $ 51.81 million
1:34 AM $ 1.46
+0.01%
$ 361.34 million $ 51.81 million
1:33 AM $ 1.46
-0.07%
$ 361.34 million $ 51.81 million
1:32 AM $ 1.46
+0.01%
$ 361.34 million $ 51.77 million
1:31 AM $ 1.46
-0.03%
$ 361.34 million $ 51.76 million
1:30 AM $ 1.46
+0.04%
$ 361.34 million $ 51.74 million