OFFICIAL TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 3.15
+0.03%
$ 731.41 million $ 387.33 million
Mar 6, 8 PM $ 3.15
+0.47%
$ 731.22 million $ 396.44 million
Mar 6, 7 PM $ 3.13
-0.38%
$ 727.76 million $ 397 million
Mar 6, 6 PM $ 3.14
+0.49%
$ 730.51 million $ 397.75 million
Mar 6, 5 PM $ 3.13
-0.05%
$ 726.97 million $ 431.76 million
Mar 6, 4 PM $ 3.13
+0.01%
$ 727.34 million $ 499.2 million
Mar 6, 3 PM $ 3.13
+0.21%
$ 727.24 million $ 498.76 million
Mar 6, 2 PM $ 3.12
-1.13%
$ 725.71 million $ 501.54 million
Mar 6, 1 PM $ 3.16
-0.45%
$ 733.97 million $ 392.38 million
Mar 6, 12 PM $ 3.17
-0.26%
$ 737.32 million $ 391.67 million
Mar 6, 11 AM $ 3.18
-0.90%
$ 739.23 million $ 299.21 million
Mar 6, 10 AM $ 3.21
-0.23%
$ 745.92 million $ 225.58 million
Mar 6, 9 AM $ 3.22
-0.09%
$ 747.68 million $ 226.23 million
Mar 6, 8 AM $ 3.22
-0.85%
$ 748.36 million $ 217.19 million
Mar 6, 7 AM $ 3.25
+0.13%
$ 754.76 million $ 218.39 million
Mar 6, 6 AM $ 3.24
+0.17%
$ 753.8 million $ 219.28 million
Mar 6, 5 AM $ 3.24
-0.04%
$ 752.55 million $ 220.47 million
Mar 6, 4 AM $ 3.24
-1.10%
$ 752.85 million $ 220.53 million
Mar 6, 3 AM $ 3.27
+0.55%
$ 761.21 million $ 220.08 million
Mar 6, 2 AM $ 3.26
+0.35%
$ 757.06 million $ 219.71 million
Mar 6, 1 AM $ 3.24
+0.26%
$ 754.4 million $ 218.79 million
Mar 6, 12 AM $ 3.24
+0.20%
$ 752.41 million $ 217.77 million
Mar 5, 11 PM $ 3.23
+0.24%
$ 751 million $ 212.22 million
Mar 5, 10 PM $ 3.22
+0.40%
$ 749.19 million $ 213.94 million
Mar 5, 9 PM $ 3.21
-0.85%
$ 746.2 million $ 173.5 million
Mar 5, 8 PM $ 3.24
+0.43%
$ 752.53 million $ 167.54 million
Mar 5, 7 PM $ 3.22
-0.28%
$ 749.34 million $ 168.14 million
Mar 5, 6 PM $ 3.23
+0.40%
$ 751.43 million $ 170.45 million
Mar 5, 5 PM $ 3.22
-1.35%
$ 748.46 million $ 138.06 million
Mar 5, 4 PM $ 3.26
-0.59%
$ 759.03 million $ 71.9 million
Mar 5, 3 PM $ 3.28
-1.88%
$ 763.31 million $ 71.55 million
Mar 5, 2 PM $ 3.35
+0.46%
$ 777.94 million $ 76.92 million
Mar 5, 1 PM $ 3.33
-1.30%
$ 774.41 million $ 79.3 million
Mar 5, 12 PM $ 3.37
+0.37%
$ 784.62 million $ 77.54 million
Mar 5, 11 AM $ 3.36
-1.41%
$ 781.71 million $ 76.79 million
Mar 5, 10 AM $ 3.41
+0.88%
$ 792.91 million $ 76.16 million
Mar 5, 9 AM $ 3.38
+0.08%
$ 786.02 million $ 76.88 million
Mar 5, 8 AM $ 3.38
-0.16%
$ 785.39 million $ 81.26 million
Mar 5, 7 AM $ 3.38
-0.98%
$ 786.75 million $ 82.54 million
Mar 5, 6 AM $ 3.42
+0.22%
$ 794.54 million $ 82.03 million
Mar 5, 5 AM $ 3.41
-0.86%
$ 792.83 million $ 80.85 million
Mar 5, 4 AM $ 3.44
-0.25%
$ 799.68 million $ 81.28 million
Mar 5, 3 AM $ 3.45
+0.83%
$ 801.68 million $ 81.33 million
Mar 5, 2 AM $ 3.42
+0.51%
$ 795.12 million $ 82.47 million
Mar 5, 1 AM $ 3.4
-0.39%
$ 791.07 million $ 82.26 million
Mar 5, 12 AM $ 3.42
-0.42%
$ 794.09 million $ 82.05 million
Mar 4, 11 PM $ 3.43
-0.32%
$ 797.51 million $ 81.9 million
Mar 4, 10 PM $ 3.44
-0.39%
$ 800.04 million $ 80.42 million
Mar 4, 9 PM $ 3.45
+0.03%
$ 803.17 million $ 80.75 million
Mar 4, 8 PM $ 3.45
-0.85%
$ 802.88 million $ 78.03 million