OFFICIAL TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 1.75
-0.27%
$ 415.77 million $ 53.52 million
Jun 24, 5 AM $ 1.76
+0.39%
$ 416.91 million $ 59.32 million
Jun 24, 4 AM $ 1.75
+0.05%
$ 415.27 million $ 60.53 million
Jun 24, 3 AM $ 1.75
-0.30%
$ 415.05 million $ 62.07 million
Jun 24, 2 AM $ 1.75
-0.63%
$ 416.32 million $ 64.36 million
Jun 24, 1 AM $ 1.76
-0.37%
$ 418.97 million $ 71.05 million
Jun 24, 12 AM $ 1.77
+0.32%
$ 420.54 million $ 73.09 million
Jun 23, 11 PM $ 1.77
-0.10%
$ 419.22 million $ 73.49 million
Jun 23, 10 PM $ 1.77
-0.22%
$ 419.67 million $ 74.29 million
Jun 23, 9 PM $ 1.77
+0.00%
$ 420.59 million $ 76.14 million
Jun 23, 8 PM $ 1.77
+0.52%
$ 420.59 million $ 76.45 million
Jun 23, 7 PM $ 1.76
+0.35%
$ 418.4 million $ 76.88 million
Jun 23, 6 PM $ 1.76
+0.12%
$ 416.96 million $ 78.78 million
Jun 23, 5 PM $ 1.75
-0.58%
$ 416.45 million $ 79.87 million
Jun 23, 4 PM $ 1.76
-0.04%
$ 418.9 million $ 81.72 million
Jun 23, 3 PM $ 1.77
+0.46%
$ 419.08 million $ 83.94 million
Jun 23, 2 PM $ 1.76
-0.25%
$ 417.16 million $ 85.23 million
Jun 23, 1 PM $ 1.76
+0.89%
$ 418.23 million $ 86.02 million
Jun 23, 12 PM $ 1.75
-0.17%
$ 414.53 million $ 86.53 million
Jun 23, 11 AM $ 1.75
+0.53%
$ 415.22 million $ 88.11 million
Jun 23, 10 AM $ 1.74
+0.30%
$ 412.99 million $ 88.58 million
Jun 23, 9 AM $ 1.73
-0.25%
$ 411.74 million $ 88.19 million
Jun 23, 8 AM $ 1.74
-2.25%
$ 412.78 million $ 87.13 million
Jun 23, 7 AM $ 1.78
-0.72%
$ 422.29 million $ 80.91 million
Jun 23, 6 AM $ 1.79
-1.30%
$ 425.33 million $ 82.03 million
Jun 23, 5 AM $ 1.82
-0.70%
$ 430.95 million $ 79.14 million
Jun 23, 4 AM $ 1.83
-1.40%
$ 434.01 million $ 79.02 million
Jun 23, 3 AM $ 1.85
+1.18%
$ 440.16 million $ 78.76 million
Jun 23, 2 AM $ 1.83
-1.38%
$ 435.03 million $ 77.25 million
Jun 23, 1 AM $ 1.86
-1.15%
$ 441.15 million $ 74.75 million
Jun 23, 12 AM $ 1.88
+0.39%
$ 446.3 million $ 79.04 million
Jun 22, 11 PM $ 1.87
+0.16%
$ 444.57 million $ 83.73 million
Jun 22, 10 PM $ 1.87
-0.65%
$ 443.84 million $ 85.58 million
Jun 22, 9 PM $ 1.88
-0.60%
$ 446.74 million $ 85.43 million
Jun 22, 8 PM $ 1.89
+0.52%
$ 449.43 million $ 88.12 million
Jun 22, 7 PM $ 1.88
-0.70%
$ 447.1 million $ 89.52 million
Jun 22, 6 PM $ 1.9
-1.03%
$ 450.22 million $ 90.32 million
Jun 22, 5 PM $ 1.92
-0.32%
$ 454.9 million $ 90.09 million
Jun 22, 4 PM $ 1.92
+0.28%
$ 456.36 million $ 89.8 million
Jun 22, 3 PM $ 1.92
-0.22%
$ 455.07 million $ 89.83 million
Jun 22, 2 PM $ 1.92
-0.31%
$ 456.05 million $ 91.47 million
Jun 22, 1 PM $ 1.93
+1.23%
$ 457.52 million $ 97.55 million
Jun 22, 12 PM $ 1.9
-0.07%
$ 451.95 million $ 113.36 million
Jun 22, 11 AM $ 1.9
+0.86%
$ 452.25 million $ 156.03 million
Jun 22, 10 AM $ 1.89
+0.17%
$ 448.39 million $ 154.88 million
Jun 22, 9 AM $ 1.89
-0.53%
$ 447.61 million $ 157.61 million
Jun 22, 8 AM $ 1.9
-0.80%
$ 449.93 million $ 156.75 million
Jun 22, 7 AM $ 1.91
+0.02%
$ 454.08 million $ 154.88 million
Jun 22, 6 AM $ 1.91
+0.48%
$ 454.05 million $ 153.22 million
Jun 22, 5 AM $ 1.9
-0.19%
$ 451.89 million $ 150.08 million