OFFICIAL TRUMP Historical Data

TRUMP Page 18
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 1.63
+0.09%
$ 387 million $ 50.86 million
10:26 AM $ 1.63
-0.02%
$ 387 million $ 50.86 million
10:25 AM $ 1.63
+0.03%
$ 387 million $ 50.83 million
10:24 AM $ 1.63
+0.05%
$ 385.86 million $ 50.79 million
10:23 AM $ 1.62
+0.03%
$ 385.86 million $ 50.75 million
10:22 AM $ 1.62
+0.07%
$ 385.86 million $ 50.72 million
10:21 AM $ 1.62
+0.05%
$ 385.86 million $ 50.7 million
10:20 AM $ 1.62
-0.08%
$ 385.86 million $ 50.68 million
10:19 AM $ 1.62
-0.05%
$ 385.41 million $ 50.69 million
10:18 AM $ 1.62
-0.04%
$ 385.41 million $ 50.72 million
10:17 AM $ 1.62
-0.06%
$ 385.41 million $ 50.73 million
10:16 AM $ 1.63
+0.00%
$ 385.41 million $ 50.74 million
10:15 AM $ 1.63
-0.09%
$ 385.41 million $ 50.75 million
10:14 AM $ 1.63
+0.02%
$ 386.41 million $ 50.84 million
10:13 AM $ 1.63
+0.05%
$ 386.41 million $ 50.97 million
10:12 AM $ 1.63
+0.03%
$ 386.41 million $ 50.98 million
10:11 AM $ 1.63
+0.02%
$ 386.41 million $ 51.01 million
10:10 AM $ 1.63
-0.06%
$ 386.41 million $ 51.01 million
10:09 AM $ 1.63
-0.01%
$ 386.18 million $ 51.06 million
10:08 AM $ 1.63
-0.04%
$ 386.18 million $ 51.08 million
10:07 AM $ 1.63
-0.02%
$ 386.18 million $ 51.13 million
10:06 AM $ 1.63
-0.02%
$ 386.18 million $ 51.28 million
10:05 AM $ 1.63
-0.08%
$ 386.18 million $ 51.31 million
10:04 AM $ 1.63
+0.01%
$ 386.86 million $ 51.31 million
10:03 AM $ 1.63
-0.03%
$ 386.86 million $ 51.29 million
10:02 AM $ 1.63
-0.01%
$ 386.86 million $ 51.29 million
10:01 AM $ 1.63
-0.07%
$ 386.86 million $ 51.29 million
10:00 AM $ 1.63
+0.02%
$ 386.86 million $ 51.27 million
9:59 AM $ 1.63
+0.14%
$ 387.2 million $ 51.29 million
9:58 AM $ 1.63
-0.02%
$ 387.2 million $ 51.29 million
9:57 AM $ 1.63
-0.01%
$ 387.2 million $ 51.27 million
9:56 AM $ 1.63
+0.14%
$ 387.2 million $ 51.29 million
9:55 AM $ 1.63
+0.13%
$ 387.2 million $ 51.28 million
9:54 AM $ 1.63
+0.12%
$ 385.83 million $ 51.27 million
9:53 AM $ 1.62
-0.04%
$ 385.83 million $ 51.25 million
9:52 AM $ 1.62
+0.05%
$ 385.83 million $ 51.27 million
9:51 AM $ 1.62
+0.06%
$ 385.83 million $ 51.24 million
9:50 AM $ 1.62
+0.01%
$ 385.83 million $ 51.24 million
9:49 AM $ 1.62
-0.13%
$ 385.05 million $ 51.22 million
9:48 AM $ 1.62
-0.10%
$ 385.05 million $ 51.22 million
9:47 AM $ 1.63
-0.08%
$ 385.05 million $ 51.19 million
9:46 AM $ 1.63
-0.12%
$ 385.05 million $ 51.19 million
9:45 AM $ 1.63
+0.02%
$ 385.05 million $ 51.16 million
9:44 AM $ 1.63
-0.03%
$ 386.59 million $ 51.16 million
9:43 AM $ 1.63
-0.03%
$ 386.59 million $ 51.16 million
9:42 AM $ 1.63
-0.02%
$ 386.59 million $ 51.17 million
9:41 AM $ 1.63
+0.04%
$ 386.59 million $ 51.18 million
9:40 AM $ 1.63
-0.03%
$ 386.59 million $ 51.19 million
9:39 AM $ 1.63
+0.09%
$ 386.85 million $ 51.22 million
9:38 AM $ 1.63
+0.13%
$ 386.85 million $ 51.22 million