OFFICIAL TRUMP Historical Data

TRUMP Page 18
Date Close Price change Market cap Trading volume
3:46 PM $ 2.91
-0.01%
$ 678.48 million $ 96.92 million
3:45 PM $ 2.91
+0.15%
$ 678.48 million $ 96.93 million
3:44 PM $ 2.9
+0.12%
$ 675.41 million $ 96.98 million
3:43 PM $ 2.9
+0.03%
$ 675.41 million $ 97.2 million
3:42 PM $ 2.9
+0.09%
$ 675.41 million $ 97.24 million
3:41 PM $ 2.9
-0.01%
$ 675.41 million $ 97.27 million
3:40 PM $ 2.9
+0.02%
$ 675.41 million $ 97.06 million
3:39 PM $ 2.9
-0.03%
$ 673.65 million $ 97.05 million
3:38 PM $ 2.9
+0.04%
$ 673.65 million $ 97.11 million
3:37 PM $ 2.9
+0.02%
$ 673.65 million $ 97.11 million
3:36 PM $ 2.9
+0.05%
$ 673.65 million $ 97.01 million
3:35 PM $ 2.9
+0.03%
$ 673.65 million $ 97.43 million
3:34 PM $ 2.89
+0.01%
$ 673.06 million $ 97.69 million
3:33 PM $ 2.89
+0.06%
$ 673.06 million $ 97.69 million
3:32 PM $ 2.89
+0.08%
$ 673.06 million $ 97.92 million
3:31 PM $ 2.89
+0.03%
$ 673.06 million $ 97.92 million
3:30 PM $ 2.89
-0.05%
$ 673.06 million $ 97.7 million
3:29 PM $ 2.89
-0.06%
$ 672.22 million $ 97.67 million
3:28 PM $ 2.89
+0.01%
$ 672.22 million $ 97.57 million
3:27 PM $ 2.89
-0.02%
$ 672.22 million $ 97.41 million
3:26 PM $ 2.89
-0.18%
$ 672.22 million $ 97.34 million
3:25 PM $ 2.9
-0.05%
$ 672.22 million $ 97.28 million
3:24 PM $ 2.9
+0.11%
$ 674.24 million $ 97.18 million
3:23 PM $ 2.9
+0.03%
$ 674.24 million $ 97.17 million
3:22 PM $ 2.9
+0.02%
$ 674.24 million $ 97.12 million
3:21 PM $ 2.9
-0.01%
$ 674.24 million $ 97.41 million
3:20 PM $ 2.9
-0.05%
$ 674.24 million $ 97.41 million
3:19 PM $ 2.9
+0.00%
$ 673.53 million $ 97.37 million
3:18 PM $ 2.9
+0.03%
$ 673.53 million $ 97.4 million
3:17 PM $ 2.9
-0.05%
$ 673.53 million $ 97.4 million
3:16 PM $ 2.9
-0.03%
$ 673.53 million $ 97.41 million
3:15 PM $ 2.9
-0.09%
$ 673.53 million $ 97.56 million
3:14 PM $ 2.9
-0.03%
$ 674.38 million $ 97.63 million
3:13 PM $ 2.9
-0.03%
$ 674.38 million $ 97.74 million
3:12 PM $ 2.9
-0.04%
$ 674.38 million $ 97.76 million
3:11 PM $ 2.9
+0.03%
$ 674.38 million $ 97.76 million
3:10 PM $ 2.9
+0.03%
$ 674.38 million $ 97.93 million
3:09 PM $ 2.9
+0.03%
$ 674.57 million $ 98 million
3:08 PM $ 2.9
+0.04%
$ 674.57 million $ 98.06 million
3:07 PM $ 2.9
+0.03%
$ 674.57 million $ 98.09 million
3:06 PM $ 2.9
+0.01%
$ 674.57 million $ 98.29 million
3:05 PM $ 2.9
-0.02%
$ 674.57 million $ 98.38 million
3:04 PM $ 2.9
+0.03%
$ 674.03 million $ 99.32 million
3:03 PM $ 2.9
+0.00%
$ 674.03 million $ 99.34 million
3:02 PM $ 2.9
-0.02%
$ 674.03 million $ 99.36 million
3:01 PM $ 2.9
+0.09%
$ 674.03 million $ 99.37 million
3:00 PM $ 2.9
+0.12%
$ 674.03 million $ 99.42 million
2:59 PM $ 2.89
-0.02%
$ 672.4 million $ 99.42 million
2:58 PM $ 2.89
+0.01%
$ 672.4 million $ 99.45 million
2:57 PM $ 2.89
+0.08%
$ 672.4 million $ 99.48 million