OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 3.45
+0.03%
$ 803.17 million $ 80.75 million
Mar 4, 8 PM $ 3.45
-0.85%
$ 802.88 million $ 78.03 million
Mar 4, 7 PM $ 3.48
+0.60%
$ 809.88 million $ 76.98 million
Mar 4, 6 PM $ 3.46
-0.08%
$ 804.89 million $ 74.46 million
Mar 4, 5 PM $ 3.46
+0.69%
$ 805.55 million $ 73.77 million
Mar 4, 4 PM $ 3.44
-1.00%
$ -- $ 73.8 million
Mar 4, 1 PM $ 3.39
+0.43%
$ 789.13 million $ 64.97 million
Mar 4, 12 PM $ 3.38
-0.08%
$ 785.76 million $ 64.62 million
Mar 4, 11 AM $ 3.38
-0.43%
$ 786.38 million $ 68.58 million
Mar 4, 9 AM $ 3.44
+1.02%
$ 799.4 million $ 65.78 million
Mar 4, 8 AM $ 3.4
+1.57%
$ 791.35 million $ 63.07 million
Mar 4, 7 AM $ 3.35
+0.24%
$ 779.14 million $ 61.61 million
Mar 4, 6 AM $ 3.34
-0.10%
$ 777.24 million $ 61.25 million
Mar 4, 5 AM $ 3.35
+0.16%
$ 778.05 million $ 61.69 million
Mar 4, 4 AM $ 3.34
-0.01%
$ 776.85 million $ 62.07 million
Mar 4, 3 AM $ 3.34
-1.61%
$ 776.92 million $ 60.92 million
Mar 4, 2 AM $ 3.4
+0.31%
$ 789.59 million $ 58.96 million
Mar 4, 1 AM $ 3.39
+0.18%
$ 787.11 million $ 60.1 million
Mar 4, 12 AM $ 3.38
-0.37%
$ 785.74 million $ 60.19 million
Mar 3, 11 PM $ 3.39
-0.48%
$ 788.69 million $ 61.53 million
Mar 3, 10 PM $ 3.41
+0.62%
$ 792.49 million $ 63.25 million
Mar 3, 9 PM $ 3.39
-0.37%
$ 787.63 million $ 62.86 million
Mar 3, 8 PM $ 3.4
-0.45%
$ 790.56 million $ 65.1 million
Mar 3, 7 PM $ 3.42
-0.09%
$ 794.12 million $ 71.77 million
Mar 3, 6 PM $ 3.42
-0.18%
$ 794.86 million $ 71.97 million
Mar 3, 5 PM $ 3.42
-0.36%
$ 796.26 million $ 71.13 million
Mar 3, 4 PM $ 3.44
+0.87%
$ 799.15 million $ 72.31 million
Mar 3, 3 PM $ 3.41
+0.68%
$ 792.31 million $ 75.19 million
Mar 3, 2 PM $ 3.38
+0.24%
$ 786.92 million $ 79.08 million
Mar 3, 1 PM $ 3.38
-0.72%
$ 785.01 million $ 79.12 million
Mar 3, 12 PM $ 3.4
-0.30%
$ 790.71 million $ 78.63 million
Mar 3, 11 AM $ 3.41
+0.25%
$ 793.06 million $ 77.59 million
Mar 3, 10 AM $ 3.4
-0.06%
$ 791.01 million $ 77.4 million
Mar 3, 9 AM $ 3.4
-0.53%
$ 791.49 million $ 75.96 million
Mar 3, 8 AM $ 3.42
-1.53%
$ 795.7 million $ 74.9 million
Mar 3, 7 AM $ 3.48
+0.35%
$ 808.06 million $ 74.71 million
Mar 3, 6 AM $ 3.46
+0.34%
$ 805.29 million $ 75.25 million
Mar 3, 5 AM $ 3.45
-0.09%
$ 802.55 million $ 74.93 million
Mar 3, 4 AM $ 3.45
-0.70%
$ 803.24 million $ 73.69 million
Mar 3, 3 AM $ 3.48
+0.09%
$ 808.87 million $ 73.86 million
Mar 3, 2 AM $ 3.48
+0.01%
$ 808.11 million $ 74.62 million
Mar 3, 1 AM $ 3.48
+0.00%
$ 807.99 million $ 74.95 million
Mar 3, 12 AM $ 3.48
-0.06%
$ 808 million $ 75.32 million
Mar 2, 11 PM $ 3.48
-1.49%
$ 808.52 million $ 74.46 million
Mar 2, 10 PM $ 3.53
-0.38%
$ 820.77 million $ 73.36 million
Mar 2, 9 PM $ 3.54
-0.03%
$ 823.97 million $ 77.21 million
Mar 2, 8 PM $ 3.54
+1.24%
$ 824.18 million $ 75.59 million
Mar 2, 7 PM $ 3.5
+0.33%
$ 814.07 million $ 71.84 million
Mar 2, 6 PM $ 3.49
-0.05%
$ 811.33 million $ 73.66 million
Mar 2, 5 PM $ 3.49
-0.81%
$ 811.76 million $ 74.33 million