OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 1.9
-0.19%
$ 451.89 million $ 150.08 million
Jun 22, 4 AM $ 1.91
+0.82%
$ 452.7 million $ 148.7 million
Jun 22, 3 AM $ 1.89
-0.93%
$ 448.96 million $ 146.98 million
Jun 22, 2 AM $ 1.91
-1.31%
$ 453.18 million $ 145.25 million
Jun 22, 1 AM $ 1.93
+0.44%
$ 459.27 million $ 141.59 million
Jun 22, 12 AM $ 1.93
+2.33%
$ 457.23 million $ 135.42 million
Jun 21, 11 PM $ 1.88
-0.51%
$ 446.85 million $ 131.39 million
Jun 21, 10 PM $ 1.89
-0.45%
$ 449.13 million $ 130.34 million
Jun 21, 9 PM $ 1.9
+0.21%
$ 451.14 million $ 130.6 million
Jun 21, 8 PM $ 1.9
-0.62%
$ 450.18 million $ 127.49 million
Jun 21, 7 PM $ 1.91
+0.95%
$ 452.97 million $ 127.01 million
Jun 21, 6 PM $ 1.89
+0.48%
$ 448.59 million $ 124.45 million
Jun 21, 5 PM $ 1.88
-0.30%
$ 446.46 million $ 124.1 million
Jun 21, 4 PM $ 1.89
-0.93%
$ 447.79 million $ 123.74 million
Jun 21, 3 PM $ 1.9
+0.01%
$ 452.01 million $ 122.68 million
Jun 21, 2 PM $ 1.9
-0.87%
$ 451.86 million $ 124.32 million
Jun 21, 1 PM $ 1.92
-0.60%
$ 455.77 million $ 118.94 million
Jun 21, 12 PM $ 1.93
+5.34%
$ 458.59 million $ 103.42 million
Jun 21, 11 AM $ 1.83
-0.04%
$ 435.35 million $ 55.12 million
Jun 21, 10 AM $ 1.83
+1.60%
$ 435.54 million $ 55.47 million
Jun 21, 9 AM $ 1.81
+0.11%
$ 428.66 million $ 52.31 million
Jun 21, 8 AM $ 1.8
+0.15%
$ 428.21 million $ 52.76 million
Jun 21, 7 AM $ 1.8
-0.05%
$ 427.53 million $ 53.15 million
Jun 21, 6 AM $ 1.8
+0.07%
$ 427.74 million $ 53.26 million
Jun 21, 5 AM $ 1.8
+0.05%
$ 427.44 million $ 53.45 million
Jun 21, 4 AM $ 1.8
-0.74%
$ 427.24 million $ 54.66 million
Jun 21, 3 AM $ 1.81
+0.38%
$ 430.41 million $ 54.76 million
Jun 21, 2 AM $ 1.81
-0.40%
$ 428.79 million $ 55.3 million
Jun 21, 1 AM $ 1.81
+0.15%
$ 430.51 million $ 55.65 million
Jun 21, 12 AM $ 1.81
-0.02%
$ 429.84 million $ 53.99 million
Jun 20, 11 PM $ 1.81
-0.03%
$ 429.92 million $ 52.34 million
Jun 20, 10 PM $ 1.81
+1.22%
$ 430.07 million $ 51.96 million
Jun 20, 9 PM $ 1.79
+0.06%
$ 424.89 million $ 50.63 million
Jun 20, 8 PM $ 1.79
-0.49%
$ 424.63 million $ 50.51 million
Jun 20, 7 PM $ 1.8
-0.12%
$ 426.72 million $ 49.45 million
Jun 20, 6 PM $ 1.8
+0.35%
$ 427.25 million $ 48.71 million
Jun 20, 5 PM $ 1.79
+0.30%
$ 425.76 million $ 48.17 million
Jun 20, 4 PM $ 1.79
-1.23%
$ 424.48 million $ 47.14 million
Jun 20, 3 PM $ 1.81
+0.16%
$ 429.78 million $ 45.86 million
Jun 20, 2 PM $ 1.81
+0.23%
$ 429.1 million $ 44.81 million
Jun 20, 1 PM $ 1.8
-0.69%
$ 428.09 million $ 42.74 million
Jun 20, 12 PM $ 1.82
-0.38%
$ 431.06 million $ 42.98 million
Jun 20, 11 AM $ 1.82
-0.30%
$ 432.7 million $ 43.98 million
Jun 20, 10 AM $ 1.83
-0.58%
$ 433.98 million $ 43.75 million
Jun 20, 9 AM $ 1.84
+0.20%
$ 436.5 million $ 44.36 million
Jun 20, 8 AM $ 1.83
-0.03%
$ 435.62 million $ 44.11 million
Jun 20, 7 AM $ 1.84
-0.52%
$ 435.71 million $ 43.8 million
Jun 20, 6 AM $ 1.84
-0.31%
$ 438 million $ 44.42 million
Jun 20, 5 AM $ 1.85
+0.69%
$ 439.33 million $ 44.97 million
Jun 20, 4 AM $ 1.84
+0.44%
$ 436.33 million $ 44.26 million