OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 1.64
-0.03%
$ 390.04 million $ 52.32 million
10:50 AM $ 1.64
+0.10%
$ 390.04 million $ 52.32 million
10:49 AM $ 1.64
+0.00%
$ 389.99 million $ 52.31 million
10:48 AM $ 1.64
-0.02%
$ 389.99 million $ 52.3 million
10:47 AM $ 1.64
+0.00%
$ 389.99 million $ 52.3 million
10:46 AM $ 1.64
+0.02%
$ 389.99 million $ 52.29 million
10:45 AM $ 1.64
+0.02%
$ 389.99 million $ 52.28 million
10:44 AM $ 1.64
-0.02%
$ 389.93 million $ 52.29 million
10:43 AM $ 1.64
+0.02%
$ 389.93 million $ 52.29 million
10:42 AM $ 1.64
-0.01%
$ 389.93 million $ 52.29 million
10:41 AM $ 1.64
-0.01%
$ 389.93 million $ 52.28 million
10:40 AM $ 1.64
-0.08%
$ 389.93 million $ 52.27 million
10:39 AM $ 1.64
+0.09%
$ 390.32 million $ 52.2 million
10:38 AM $ 1.64
-0.01%
$ 390.32 million $ 52.13 million
10:37 AM $ 1.64
+0.07%
$ 390.32 million $ 52.1 million
10:36 AM $ 1.64
+0.06%
$ 390.32 million $ 52.02 million
10:35 AM $ 1.64
+0.03%
$ 390.32 million $ 51.83 million
10:34 AM $ 1.64
+0.17%
$ 389.45 million $ 51.74 million
10:33 AM $ 1.64
+0.07%
$ 389.45 million $ 51.63 million
10:32 AM $ 1.64
+0.06%
$ 389.45 million $ 51.44 million
10:31 AM $ 1.64
+0.25%
$ 389.45 million $ 50.92 million
10:30 AM $ 1.63
+0.08%
$ 389.45 million $ 50.92 million
10:29 AM $ 1.63
+0.10%
$ 387 million $ 50.91 million
10:28 AM $ 1.63
+0.09%
$ 387 million $ 50.87 million
10:27 AM $ 1.63
+0.09%
$ 387 million $ 50.86 million
10:26 AM $ 1.63
-0.02%
$ 387 million $ 50.86 million
10:25 AM $ 1.63
+0.03%
$ 387 million $ 50.83 million
10:24 AM $ 1.63
+0.05%
$ 385.86 million $ 50.79 million
10:23 AM $ 1.62
+0.03%
$ 385.86 million $ 50.75 million
10:22 AM $ 1.62
+0.07%
$ 385.86 million $ 50.72 million
10:21 AM $ 1.62
+0.05%
$ 385.86 million $ 50.7 million
10:20 AM $ 1.62
-0.08%
$ 385.86 million $ 50.68 million
10:19 AM $ 1.62
-0.05%
$ 385.41 million $ 50.69 million
10:18 AM $ 1.62
-0.04%
$ 385.41 million $ 50.72 million
10:17 AM $ 1.62
-0.06%
$ 385.41 million $ 50.73 million
10:16 AM $ 1.63
+0.00%
$ 385.41 million $ 50.74 million
10:15 AM $ 1.63
-0.09%
$ 385.41 million $ 50.75 million
10:14 AM $ 1.63
+0.02%
$ 386.41 million $ 50.84 million
10:13 AM $ 1.63
+0.05%
$ 386.41 million $ 50.97 million
10:12 AM $ 1.63
+0.03%
$ 386.41 million $ 50.98 million
10:11 AM $ 1.63
+0.02%
$ 386.41 million $ 51.01 million
10:10 AM $ 1.63
-0.06%
$ 386.41 million $ 51.01 million
10:09 AM $ 1.63
-0.01%
$ 386.18 million $ 51.06 million
10:08 AM $ 1.63
-0.04%
$ 386.18 million $ 51.08 million
10:07 AM $ 1.63
-0.02%
$ 386.18 million $ 51.13 million
10:06 AM $ 1.63
-0.02%
$ 386.18 million $ 51.28 million
10:05 AM $ 1.63
-0.08%
$ 386.18 million $ 51.31 million
10:04 AM $ 1.63
+0.01%
$ 386.86 million $ 51.31 million
10:03 AM $ 1.63
-0.03%
$ 386.86 million $ 51.29 million
10:02 AM $ 1.63
-0.01%
$ 386.86 million $ 51.29 million