OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 2.87
+0.02%
$ 667.12 million $ 95.39 million
4:42 PM $ 2.87
+0.03%
$ 667.12 million $ 95.39 million
4:41 PM $ 2.87
-0.04%
$ 667.12 million $ 95.38 million
4:40 PM $ 2.87
-0.04%
$ 667.12 million $ 95.54 million
4:39 PM $ 2.87
-0.02%
$ 667.45 million $ 95.63 million
4:38 PM $ 2.87
-0.01%
$ 667.45 million $ 95.92 million
4:37 PM $ 2.87
-0.01%
$ 667.45 million $ 95.95 million
4:36 PM $ 2.87
+0.00%
$ 667.45 million $ 95.94 million
4:35 PM $ 2.87
-0.06%
$ 667.45 million $ 96 million
4:34 PM $ 2.87
-0.08%
$ 668.09 million $ 95.97 million
4:33 PM $ 2.88
-0.06%
$ 668.09 million $ 95.97 million
4:32 PM $ 2.88
+0.00%
$ 668.09 million $ 95.97 million
4:31 PM $ 2.88
-0.04%
$ 668.09 million $ 95.81 million
4:30 PM $ 2.88
+0.01%
$ 668.09 million $ 95.81 million
4:29 PM $ 2.88
+0.02%
$ 669.21 million $ 95.83 million
4:28 PM $ 2.88
-0.02%
$ 669.21 million $ 95.83 million
4:27 PM $ 2.88
+0.03%
$ 669.21 million $ 95.82 million
4:26 PM $ 2.88
+0.00%
$ 669.21 million $ 96.3 million
4:25 PM $ 2.88
-0.10%
$ 669.21 million $ 96.27 million
4:24 PM $ 2.88
+0.04%
$ 669.68 million $ 96.35 million
4:23 PM $ 2.88
+0.09%
$ 669.68 million $ 96.33 million
4:22 PM $ 2.88
-0.19%
$ 669.68 million $ 96.3 million
4:21 PM $ 2.88
-0.07%
$ 669.68 million $ 96.2 million
4:20 PM $ 2.88
-0.15%
$ 669.68 million $ 96.33 million
4:19 PM $ 2.89
+0.01%
$ 671.64 million $ 96.43 million
4:18 PM $ 2.89
-0.03%
$ 671.64 million $ 96.49 million
4:17 PM $ 2.89
-0.05%
$ 671.64 million $ 96.6 million
4:16 PM $ 2.89
+0.02%
$ 671.64 million $ 96.63 million
4:15 PM $ 2.89
+0.01%
$ 671.64 million $ 97.12 million
4:14 PM $ 2.89
-0.02%
$ 671.83 million $ 97.4 million
4:13 PM $ 2.89
+0.08%
$ 671.83 million $ 97.49 million
4:12 PM $ 2.89
-0.10%
$ 671.83 million $ 97.61 million
4:11 PM $ 2.89
+0.03%
$ 671.83 million $ 97.8 million
4:10 PM $ 2.89
-0.10%
$ 671.83 million $ 97.8 million
4:09 PM $ 2.89
-0.11%
$ 672.64 million $ 98.21 million
4:08 PM $ 2.9
+0.00%
$ 672.64 million $ 98.19 million
4:07 PM $ 2.9
-0.14%
$ 672.64 million $ 98.19 million
4:06 PM $ 2.9
-0.13%
$ 672.64 million $ 98.41 million
4:05 PM $ 2.9
-0.05%
$ 672.64 million $ 98.23 million
4:04 PM $ 2.91
-0.11%
$ 675.47 million $ 98.25 million
4:03 PM $ 2.91
+0.00%
$ 675.47 million $ 98.26 million
4:02 PM $ 2.91
-0.04%
$ 675.47 million $ 98.24 million
4:01 PM $ 2.91
-0.27%
$ 675.47 million $ 98.14 million
4:00 PM $ 2.92
+0.04%
$ 675.47 million $ 97.82 million
3:59 PM $ 2.92
+0.02%
$ 678.02 million $ 97.71 million
3:58 PM $ 2.92
+0.02%
$ 678.02 million $ 97.68 million
3:57 PM $ 2.92
-0.05%
$ 678.02 million $ 97.72 million
3:56 PM $ 2.92
+0.00%
$ 678.02 million $ 98 million
3:55 PM $ 2.92
-0.02%
$ 678.02 million $ 97.42 million
3:54 PM $ 2.92
+0.06%
$ 678.35 million $ 97.29 million