OFFICIAL TRUMP Historical Data

TRUMP Page 19
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 1.45
-0.07%
$ 359.52 million $ 53.39 million
2:50 AM $ 1.45
-0.01%
$ 359.52 million $ 53.37 million
2:49 AM $ 1.45
-0.04%
$ 360.31 million $ 53.37 million
2:48 AM $ 1.45
-0.02%
$ 360.31 million $ 53.37 million
2:47 AM $ 1.45
-0.05%
$ 360.31 million $ 53.39 million
2:46 AM $ 1.45
+0.00%
$ 360.31 million $ 53.41 million
2:45 AM $ 1.45
-0.04%
$ 360.31 million $ 53.42 million
2:44 AM $ 1.45
+0.00%
$ 360.86 million $ 53.45 million
2:43 AM $ 1.45
+0.00%
$ 360.86 million $ 53.46 million
2:42 AM $ 1.45
-0.05%
$ 360.86 million $ 53.46 million
2:41 AM $ 1.45
-0.03%
$ 360.86 million $ 53.45 million
2:40 AM $ 1.45
+0.07%
$ 360.86 million $ 53.44 million
2:39 AM $ 1.45
+0.04%
$ 360.91 million $ 53.44 million
2:38 AM $ 1.45
-0.02%
$ 360.91 million $ 53.44 million
2:37 AM $ 1.45
-0.01%
$ 360.91 million $ 53.41 million
2:36 AM $ 1.45
+0.06%
$ 360.91 million $ 53.39 million
2:35 AM $ 1.45
+0.00%
$ 360.91 million $ 53.37 million
2:34 AM $ 1.45
+0.00%
$ 360.68 million $ 53.37 million
2:33 AM $ 1.45
+0.01%
$ 360.68 million $ 53.37 million
2:32 AM $ 1.45
+0.12%
$ 360.68 million $ 53.36 million
2:31 AM $ 1.45
+0.02%
$ 360.68 million $ 53.31 million
2:30 AM $ 1.45
-0.01%
$ 360.68 million $ 53.3 million
2:29 AM $ 1.45
+0.07%
$ 360.18 million $ 53.28 million
2:28 AM $ 1.45
+0.10%
$ 360.18 million $ 53.23 million
2:27 AM $ 1.45
+0.04%
$ 360.18 million $ 53.19 million
2:26 AM $ 1.45
+0.02%
$ 360.18 million $ 53.16 million
2:25 AM $ 1.45
+0.01%
$ 360.18 million $ 53.15 million
2:24 AM $ 1.45
+0.00%
$ 359.32 million $ 53.14 million
2:23 AM $ 1.45
-0.01%
$ 359.32 million $ 53.13 million
2:22 AM $ 1.45
+0.11%
$ 359.32 million $ 53.1 million
2:21 AM $ 1.45
+0.03%
$ 359.32 million $ 53.08 million
2:20 AM $ 1.45
+0.04%
$ 359.32 million $ 53.06 million
2:19 AM $ 1.44
+0.00%
$ 358.72 million $ 53.06 million
2:18 AM $ 1.45
+0.03%
$ 358.72 million $ 53.05 million
2:17 AM $ 1.44
-0.16%
$ 358.72 million $ 53.03 million
2:16 AM $ 1.45
-0.12%
$ 358.72 million $ 52.93 million
2:15 AM $ 1.45
-0.05%
$ 358.72 million $ 52.91 million
2:14 AM $ 1.45
+0.03%
$ 359.81 million $ 52.91 million
2:13 AM $ 1.45
-0.01%
$ 359.81 million $ 52.91 million
2:12 AM $ 1.45
+0.05%
$ 359.81 million $ 52.89 million
2:11 AM $ 1.45
+0.07%
$ 359.81 million $ 52.88 million
2:10 AM $ 1.45
-0.02%
$ 359.81 million $ 52.88 million
2:09 AM $ 1.45
-0.01%
$ 359.36 million $ 52.88 million
2:08 AM $ 1.45
-0.01%
$ 359.36 million $ 52.88 million
2:07 AM $ 1.45
+0.07%
$ 359.36 million $ 52.87 million
2:06 AM $ 1.45
+0.05%
$ 359.36 million $ 52.9 million
2:05 AM $ 1.45
+0.01%
$ 359.36 million $ 52.86 million
2:04 AM $ 1.45
+0.01%
$ 358.98 million $ 52.86 million
2:03 AM $ 1.45
+0.00%
$ 358.98 million $ 52.86 million
2:02 AM $ 1.45
-0.17%
$ 358.98 million $ 52.89 million