OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 2.87
+2.83%
$ 667.72 million $ 166.86 million
Apr 19, 2026 $ 2.79
-2.93%
$ 649.7 million $ 136.24 million
Apr 18, 2026 $ 2.88
-5.47%
$ 669.24 million $ 107.03 million
Apr 17, 2026 $ 3.05
-0.86%
$ 707.8 million $ 124.11 million
Apr 16, 2026 $ 3.07
+4.68%
$ 713.62 million $ 208.63 million
Apr 15, 2026 $ 2.93
+4.57%
$ 683.36 million $ 109.45 million
Apr 14, 2026 $ 2.81
-2.41%
$ 652.55 million $ 128.99 million
Apr 13, 2026 $ 2.88
+2.86%
$ 668.76 million $ 68.01 million
Apr 12, 2026 $ 2.8
-1.12%
$ 649.5 million $ 85.57 million
Apr 11, 2026 $ 2.83
-0.93%
$ 657.19 million $ 69.04 million
Apr 10, 2026 $ 2.85
-2.51%
$ 663.57 million $ 89.63 million
Apr 9, 2026 $ 2.93
+0.26%
$ 680.73 million $ 116.13 million
Apr 8, 2026 $ 2.92
-2.72%
$ 678.78 million $ 115.84 million
Apr 7, 2026 $ 3
+5.61%
$ 697.76 million $ 92.46 million
Apr 6, 2026 $ 2.84
-1.28%
$ 660.7 million $ 62.01 million
Apr 5, 2026 $ 2.88
-0.80%
$ 669.22 million $ 50.69 million
Apr 4, 2026 $ 2.9
+3.77%
$ 674.63 million $ 82.31 million
Apr 3, 2026 $ 2.8
-0.66%
$ 650.13 million $ 50.32 million
Apr 2, 2026 $ 2.81
-4.53%
$ 654.44 million $ 73.23 million
Apr 1, 2026 $ 2.95
-2.16%
$ 685.46 million $ 67.57 million
Mar 31, 2026 $ 3.01
+2.72%
$ 700.6 million $ 113.81 million
Mar 30, 2026 $ 2.93
+2.41%
$ 682.08 million $ 63.63 million
Mar 29, 2026 $ 2.86
-2.59%
$ 666.05 million $ 56.28 million
Mar 28, 2026 $ 2.94
-1.73%
$ 683.76 million $ 43.22 million
Mar 27, 2026 $ 2.99
-4.38%
$ 695.75 million $ 63.96 million
Mar 26, 2026 $ 3.13
-4.70%
$ 727.64 million $ 69.31 million
Mar 25, 2026 $ 3.28
+0.34%
$ 763.54 million $ 116.81 million
Mar 24, 2026 $ 3.27
-0.50%
$ 760.92 million $ 63.47 million
Mar 23, 2026 $ 3.29
+2.92%
$ 765.68 million $ 109.07 million
Mar 22, 2026 $ 3.2
-1.83%
$ 743.88 million $ 95.02 million
Mar 21, 2026 $ 3.26
-2.80%
$ 756.03 million $ 58.95 million
Mar 20, 2026 $ 3.35
+0.04%
$ 778.62 million $ 83.71 million
Mar 19, 2026 $ 3.35
-3.99%
$ 778.53 million $ 104.84 million
Mar 18, 2026 $ 3.49
-4.75%
$ 809.87 million $ 201.87 million
Mar 17, 2026 $ 3.66
-6.29%
$ 850.89 million $ 185.33 million
Mar 16, 2026 $ 3.91
-3.52%
$ 907.61 million $ 367.48 million
Mar 15, 2026 $ 4.05
+0.88%
$ 941.16 million $ 422.64 million
Mar 14, 2026 $ 4.01
+4.01%
$ 933.1 million $ 909.27 million
Mar 13, 2026 $ 3.86
+31.53%
$ 894.36 million $ 1.44 billion
Mar 12, 2026 $ 2.93
+1.18%
$ 682.09 million $ 230.05 million
Mar 11, 2026 $ 2.9
-0.15%
$ 674.24 million $ 48.25 million
Mar 10, 2026 $ 2.9
+0.70%
$ 675.1 million $ 81.22 million
Mar 9, 2026 $ 2.88
-2.79%
$ 670.45 million $ 74.33 million
Mar 8, 2026 $ 2.97
-1.12%
$ 689.81 million $ 48.72 million
Mar 7, 2026 $ 3
-4.23%
$ 697.51 million $ 59.5 million
Mar 6, 2026 $ 3.13
-3.01%
$ 728.33 million $ 345.86 million
Mar 5, 2026 $ 3.23
-5.83%
$ 751 million $ 212.22 million
Mar 4, 2026 $ 3.43
+1.12%
$ 797.51 million $ 81.9 million
Mar 3, 2026 $ 3.39
-2.45%
$ 788.69 million $ 61.53 million
Mar 2, 2026 $ 3.48
+1.65%
$ 808.52 million $ 74.46 million