Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $1.47
-0.05%
$364.19 million $29.14 million
Aug 4, 2026 $1.47
-0.29%
$364.36 million $35.43 million
Aug 3, 2026 $1.47
+2.22%
$365.36 million $38.85 million
Aug 2, 2026 $1.44
+0.27%
$357.69 million $25.88 million
Aug 1, 2026 $1.44
+1.31%
$356.57 million $27.83 million
Jul 31, 2026 $1.42
-2.74%
$352.05 million $32.86 million
Jul 30, 2026 $1.46
-0.27%
$361.8 million $34.08 million
Jul 29, 2026 $1.46
-0.55%
$362.86 million $46.79 million
Jul 28, 2026 $1.47
-3.84%
$365.02 million $51.54 million
Jul 27, 2026 $1.53
-4.32%
$379.56 million $39.04 million
Jul 26, 2026 $1.6
+1.91%
$396.61 million $38.12 million
Jul 25, 2026 $1.57
+0.32%
$389 million $31.31 million
Jul 24, 2026 $1.56
-2.33%
$370.73 million $36.84 million
Jul 23, 2026 $1.6
-0.61%
$379.8 million $57.57 million
Jul 22, 2026 $1.61
+1.10%
$382.17 million $44.03 million
Jul 21, 2026 $1.59
+0.12%
$377.69 million $34.39 million
Jul 20, 2026 $1.59
+1.46%
$377.34 million $64.69 million
Jul 19, 2026 $1.57
-3.61%
$371.78 million $62.28 million
Jul 18, 2026 $1.63
+4.63%
$385.82 million $142.56 million
Jul 17, 2026 $1.55
+0.55%
$368.92 million $38.14 million
Jul 16, 2026 $1.55
-2.19%
$367.17 million $42.74 million
Jul 15, 2026 $1.58
+1.32%
$375.21 million $54.42 million
Jul 14, 2026 $1.56
+0.93%
$370.29 million $39.87 million
Jul 13, 2026 $1.55
-0.86%
$366.8 million $40.07 million
Jul 12, 2026 $1.56
-1.88%
$369.75 million $36.68 million
Jul 11, 2026 $1.59
-1.64%
$374.42 million $31.06 million
Jul 10, 2026 $1.61
+0.46%
$383.38 million $35.6 million
Jul 9, 2026 $1.61
+0.20%
$381.67 million $38.26 million
Jul 8, 2026 $1.6
-2.61%
$380.9 million $62.58 million
Jul 7, 2026 $1.65
-2.73%
$391.22 million $44.87 million
Jul 6, 2026 $1.69
-0.73%
$402.44 million $61.79 million
Jul 5, 2026 $1.71
-6.32%
$404.77 million $66.93 million
Jul 4, 2026 $1.82
+1.70%
$432.36 million $51.5 million
Jul 3, 2026 $1.79
+4.24%
$424.88 million $67.12 million
Jul 2, 2026 $1.72
+2.01%
$407.86 million $58.57 million
Jul 1, 2026 $1.68
+1.53%
$399.77 million $67.91 million
Jun 30, 2026 $1.66
-1.24%
$393.76 million $65.55 million
Jun 29, 2026 $1.68
+2.73%
$398.65 million $48.27 million
Jun 28, 2026 $1.63
-1.13%
$388.1 million $34.52 million
Jun 27, 2026 $1.65
-3.35%
$392.52 million $43.75 million
Jun 26, 2026 $1.71
+4.11%
$406.13 million $125.08 million
Jun 25, 2026 $1.64
-3.04%
$390.07 million $70.5 million
Jun 24, 2026 $1.69
-4.06%
$402.21 million $72.46 million
Jun 23, 2026 $1.77
-5.70%
$419.22 million $73.49 million
Jun 22, 2026 $1.87
-0.50%
$444.57 million $83.73 million
Jun 21, 2026 $1.88
+3.94%
$446.85 million $131.39 million
Jun 20, 2026 $1.81
-2.35%
$429.92 million $52.34 million
Jun 19, 2026 $1.85
-1.87%
$440.27 million $49.12 million
Jun 18, 2026 $1.89
-1.36%
$448.65 million $64.91 million
Jun 17, 2026 $1.92
+0.49%
$454.84 million $97.28 million