OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 2.92
-0.02%
$ 679.12 million $ 117.04 million
1:18 AM $ 2.92
-0.03%
$ 679.12 million $ 117.07 million
1:17 AM $ 2.92
+0.00%
$ 679.12 million $ 117.08 million
1:16 AM $ 2.92
+0.02%
$ 679.12 million $ 117.12 million
1:15 AM $ 2.92
+0.01%
$ 679.12 million $ 117.18 million
1:14 AM $ 2.92
+0.08%
$ 679.24 million $ 117.38 million
1:13 AM $ 2.92
+0.00%
$ 679.24 million $ 117.42 million
1:12 AM $ 2.92
+0.08%
$ 679.24 million $ 117.48 million
1:11 AM $ 2.92
+0.01%
$ 679.24 million $ 117.54 million
1:10 AM $ 2.92
+0.03%
$ 679.24 million $ 117.75 million
1:09 AM $ 2.91
+0.06%
$ 677.69 million $ 117.93 million
1:08 AM $ 2.91
-0.02%
$ 677.69 million $ 118.02 million
1:07 AM $ 2.91
+0.01%
$ 677.69 million $ 118.02 million
1:06 AM $ 2.91
-0.01%
$ 677.69 million $ 118.16 million
1:05 AM $ 2.91
+0.09%
$ 677.69 million $ 118.16 million
1:04 AM $ 2.91
-0.05%
$ 676.76 million $ 118.19 million
1:03 AM $ 2.91
+0.01%
$ 676.76 million $ 118.2 million
1:02 AM $ 2.91
-0.08%
$ 676.76 million $ 118.2 million
1:01 AM $ 2.91
-0.06%
$ 676.76 million $ 118.07 million
1:00 AM $ 2.92
-0.06%
$ 676.76 million $ 118.08 million
12:59 AM $ 2.92
-0.04%
$ 678.27 million $ 118.11 million
12:58 AM $ 2.92
+0.01%
$ 678.27 million $ 118.09 million
12:57 AM $ 2.92
-0.04%
$ 678.27 million $ 118.09 million
12:56 AM $ 2.92
-0.02%
$ 678.27 million $ 118.32 million
12:55 AM $ 2.92
+0.04%
$ 678.27 million $ 118.35 million
12:54 AM $ 2.92
-0.08%
$ 678.58 million $ 118.4 million
12:53 AM $ 2.92
-0.03%
$ 678.58 million $ 118.39 million
12:52 AM $ 2.92
+0.00%
$ 678.58 million $ 118.39 million
12:51 AM $ 2.92
+0.06%
$ 678.58 million $ 118.38 million
12:50 AM $ 2.92
+0.02%
$ 678.58 million $ 118.43 million
12:49 AM $ 2.92
+0.02%
$ 678.75 million $ 118.5 million
12:48 AM $ 2.92
+0.01%
$ 678.75 million $ 118.5 million
12:47 AM $ 2.92
+0.04%
$ 678.75 million $ 118.56 million
12:46 AM $ 2.92
-0.02%
$ 678.75 million $ 118.54 million
12:45 AM $ 2.92
-0.07%
$ 678.75 million $ 118.56 million
12:44 AM $ 2.92
-0.01%
$ 678.73 million $ 118.59 million
12:43 AM $ 2.92
-0.03%
$ 678.73 million $ 118.61 million
12:42 AM $ 2.92
-0.02%
$ 678.73 million $ 118.6 million
12:41 AM $ 2.92
+0.01%
$ 678.73 million $ 118.72 million
12:40 AM $ 2.92
+0.02%
$ 678.73 million $ 118.72 million
12:39 AM $ 2.92
+0.10%
$ 678.98 million $ 118.71 million
12:38 AM $ 2.92
-0.01%
$ 678.98 million $ 118.72 million
12:37 AM $ 2.92
+0.01%
$ 678.98 million $ 118.74 million
12:36 AM $ 2.92
+0.05%
$ 678.98 million $ 118.56 million
12:35 AM $ 2.92
+0.04%
$ 678.98 million $ 118.61 million
12:34 AM $ 2.92
+0.11%
$ 677.78 million $ 118.83 million
12:33 AM $ 2.91
+0.13%
$ 677.78 million $ 118.82 million
12:32 AM $ 2.91
+0.07%
$ 677.78 million $ 118.87 million
12:31 AM $ 2.91
-0.02%
$ 677.78 million $ 118.87 million
12:30 AM $ 2.91
-0.01%
$ 677.78 million $ 118.93 million