OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 1.68
-0.05%
$ 399.16 million $ 51.37 million
7:58 AM $ 1.68
+0.01%
$ 399.16 million $ 51.37 million
7:57 AM $ 1.68
+0.00%
$ 399.16 million $ 51.37 million
7:56 AM $ 1.68
+0.00%
$ 399.16 million $ 51.37 million
7:55 AM $ 1.68
-0.01%
$ 399.16 million $ 51.34 million
7:54 AM $ 1.68
+0.03%
$ 399.37 million $ 51.34 million
7:53 AM $ 1.68
+0.04%
$ 399.37 million $ 51.35 million
7:52 AM $ 1.68
-0.07%
$ 399.37 million $ 51.37 million
7:51 AM $ 1.68
+0.01%
$ 399.37 million $ 51.39 million
7:50 AM $ 1.68
+0.03%
$ 399.37 million $ 51.43 million
7:49 AM $ 1.68
-0.01%
$ 399.2 million $ 51.45 million
7:48 AM $ 1.68
+0.00%
$ 399.2 million $ 51.45 million
7:47 AM $ 1.68
+0.02%
$ 399.2 million $ 51.5 million
7:46 AM $ 1.68
-0.03%
$ 399.2 million $ 51.55 million
7:45 AM $ 1.68
+0.08%
$ 399.2 million $ 51.55 million
7:44 AM $ 1.68
+0.03%
$ 398.95 million $ 51.55 million
7:43 AM $ 1.68
+0.02%
$ 398.95 million $ 51.57 million
7:42 AM $ 1.68
+0.00%
$ 398.95 million $ 51.58 million
7:41 AM $ 1.68
+0.01%
$ 398.95 million $ 51.61 million
7:40 AM $ 1.68
+0.01%
$ 398.95 million $ 51.63 million
7:39 AM $ 1.68
+0.05%
$ 398.66 million $ 51.68 million
7:38 AM $ 1.68
-0.01%
$ 398.66 million $ 51.71 million
7:37 AM $ 1.68
+0.03%
$ 398.66 million $ 51.75 million
7:36 AM $ 1.68
-0.01%
$ 398.66 million $ 51.75 million
7:35 AM $ 1.68
+0.08%
$ 398.66 million $ 51.74 million
7:34 AM $ 1.68
+0.06%
$ 398.12 million $ 51.73 million
7:33 AM $ 1.68
+0.02%
$ 398.12 million $ 51.72 million
7:32 AM $ 1.68
+0.01%
$ 398.12 million $ 51.69 million
7:31 AM $ 1.68
+0.02%
$ 398.12 million $ 51.69 million
7:30 AM $ 1.67
-0.02%
$ 398.12 million $ 51.67 million
7:29 AM $ 1.68
-0.16%
$ 397.69 million $ 51.64 million
7:28 AM $ 1.68
-0.08%
$ 397.69 million $ 51.54 million
7:27 AM $ 1.68
-0.14%
$ 397.69 million $ 51.5 million
7:26 AM $ 1.68
-0.01%
$ 397.69 million $ 51.5 million
7:25 AM $ 1.68
-0.01%
$ 397.69 million $ 51.51 million
7:24 AM $ 1.68
-0.03%
$ 399.39 million $ 51.53 million
7:23 AM $ 1.68
-0.01%
$ 399.39 million $ 51.51 million
7:22 AM $ 1.68
+0.12%
$ 399.39 million $ 51.53 million
7:21 AM $ 1.68
+0.01%
$ 399.39 million $ 51.54 million
7:20 AM $ 1.68
-0.01%
$ 399.39 million $ 51.57 million
7:19 AM $ 1.68
+0.00%
$ 399.01 million $ 51.6 million
7:18 AM $ 1.68
+0.07%
$ 399.01 million $ 51.61 million
7:17 AM $ 1.68
-0.04%
$ 399.01 million $ 51.64 million
7:16 AM $ 1.68
+0.02%
$ 399.01 million $ 51.7 million
7:15 AM $ 1.68
-0.03%
$ 399.01 million $ 51.75 million
7:14 AM $ 1.68
-0.08%
$ 398.79 million $ 51.75 million
7:13 AM $ 1.68
-0.05%
$ 398.79 million $ 51.77 million
7:12 AM $ 1.68
-0.01%
$ 398.79 million $ 51.78 million
7:11 AM $ 1.68
+0.01%
$ 398.79 million $ 51.91 million
7:10 AM $ 1.68
+0.01%
$ 398.79 million $ 51.93 million