OFFICIAL TRUMP Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 3.49
-0.05%
$ 811.33 million $ 73.66 million
Mar 2, 5 PM $ 3.49
-0.81%
$ 811.76 million $ 74.33 million
Mar 2, 4 PM $ 3.52
-0.39%
$ 818.39 million $ 75.02 million
Mar 2, 3 PM $ 3.53
+1.32%
$ 821.62 million $ 71.13 million
Mar 2, 2 PM $ 3.49
+1.89%
$ 810.86 million $ 66.34 million
Mar 2, 1 PM $ 3.42
-0.07%
$ 795.81 million $ 66.41 million
Mar 2, 12 PM $ 3.43
-0.13%
$ 796.36 million $ 68.14 million
Mar 2, 11 AM $ 3.43
-0.14%
$ 797.41 million $ 69.35 million
Mar 2, 10 AM $ 3.43
+0.08%
$ 798.54 million $ 68.75 million
Mar 2, 9 AM $ 3.43
+0.03%
$ 797.9 million $ 69.93 million
Mar 2, 8 AM $ 3.43
+0.48%
$ 797.63 million $ 70.9 million
Mar 2, 7 AM $ 3.41
+0.04%
$ 793.85 million $ 71.6 million
Mar 2, 6 AM $ 3.41
-0.63%
$ 793.55 million $ 73.23 million
Mar 2, 5 AM $ 3.43
+0.16%
$ 798.59 million $ 75.89 million
Mar 2, 4 AM $ 3.43
-0.86%
$ 797.34 million $ 76.09 million
Mar 2, 3 AM $ 3.46
+0.70%
$ 804.23 million $ 83.46 million
Mar 2, 2 AM $ 3.43
-0.72%
$ 798.61 million $ 107.18 million
Mar 2, 1 AM $ 3.46
-0.21%
$ 804.37 million $ 119.5 million
Mar 2, 12 AM $ 3.47
+1.35%
$ 806.1 million $ 124.01 million
Mar 1, 11 PM $ 3.42
+0.51%
$ 795.39 million $ 123.97 million
Mar 1, 10 PM $ 3.4
+0.25%
$ 791.32 million $ 123.61 million
Mar 1, 9 PM $ 3.4
+1.09%
$ 789.34 million $ 121.74 million
Mar 1, 8 PM $ 3.36
-1.32%
$ 780.82 million $ 123.33 million
Mar 1, 7 PM $ 3.4
-1.28%
$ 791.26 million $ 125.99 million
Mar 1, 6 PM $ 3.45
+0.41%
$ 801.54 million $ 124.99 million
Mar 1, 5 PM $ 3.43
-0.86%
$ 798.25 million $ 124.13 million
Mar 1, 4 PM $ 3.46
-0.95%
$ 805.17 million $ 122.41 million
Mar 1, 3 PM $ 3.5
+0.47%
$ 812.87 million $ 120.39 million
Mar 1, 2 PM $ 3.48
-0.75%
$ 809.03 million $ 122.83 million
Mar 1, 1 PM $ 3.51
+1.63%
$ 815.19 million $ 124.45 million
Mar 1, 12 PM $ 3.45
-0.82%
$ 801.71 million $ 122.97 million
Mar 1, 11 AM $ 3.48
+0.22%
$ 808.79 million $ 127.38 million
Mar 1, 10 AM $ 3.47
-0.16%
$ 807 million $ 131.04 million
Mar 1, 9 AM $ 3.48
-0.45%
$ 808.31 million $ 133.2 million
Mar 1, 8 AM $ 3.49
-1.89%
$ 811.99 million $ 134.01 million
Mar 1, 7 AM $ 3.56
+1.11%
$ 827.67 million $ 134.39 million
Mar 1, 6 AM $ 3.52
-1.05%
$ 818.62 million $ 147.97 million
Mar 1, 5 AM $ 3.56
-0.55%
$ 827.29 million $ 154.6 million
Mar 1, 4 AM $ 3.58
-0.26%
$ 831.87 million $ 153.26 million
Mar 1, 3 AM $ 3.59
-2.25%
$ 834.08 million $ 145.64 million
Mar 1, 2 AM $ 3.67
+3.81%
$ 853.33 million $ 121.67 million
Mar 1, 1 AM $ 3.54
+2.44%
$ 822.01 million $ 105.98 million
Mar 1, 12 AM $ 3.45
-0.52%
$ 802.44 million $ 99.01 million
Feb 28, 11 PM $ 3.47
-0.13%
$ 806.64 million $ 97.76 million
Feb 28, 10 PM $ 3.47
+1.82%
$ 807.72 million $ 97.23 million
Feb 28, 9 PM $ 3.41
-0.38%
$ 793.26 million $ 98.42 million
Feb 28, 8 PM $ 3.43
+2.02%
$ 796.31 million $ 95.54 million
Feb 28, 7 PM $ 3.36
+0.76%
$ 780.52 million $ 89.01 million
Feb 28, 6 PM $ 3.33
+1.62%
$ 774.6 million $ 87.05 million
Feb 28, 5 PM $ 3.28
-0.30%
$ 762.25 million $ 87.55 million