OFFICIAL TRUMP Historical Data

TRUMP Page 20
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 2.86
+0.05%
$ 663.57 million $ 94.46 million
5:56 PM $ 2.85
+0.00%
$ 663.57 million $ 94.59 million
5:55 PM $ 2.85
+0.00%
$ 663.57 million $ 94.49 million
5:54 PM $ 2.85
-0.07%
$ 663.64 million $ 94.29 million
5:53 PM $ 2.86
-0.02%
$ 663.64 million $ 94.26 million
5:52 PM $ 2.86
-0.04%
$ 663.64 million $ 94.23 million
5:51 PM $ 2.86
+0.00%
$ 663.64 million $ 94.26 million
5:50 PM $ 2.86
+0.05%
$ 663.64 million $ 94.26 million
5:49 PM $ 2.86
-0.03%
$ 664.19 million $ 94.21 million
5:48 PM $ 2.86
+0.00%
$ 664.19 million $ 94.14 million
5:47 PM $ 2.86
+0.03%
$ 664.19 million $ 94.13 million
5:46 PM $ 2.86
+0.00%
$ 664.19 million $ 94.12 million
5:45 PM $ 2.86
+0.01%
$ 664.19 million $ 94.08 million
5:44 PM $ 2.86
+0.02%
$ 664.27 million $ 94.08 million
5:43 PM $ 2.86
+0.05%
$ 664.27 million $ 94.01 million
5:42 PM $ 2.86
-0.03%
$ 664.27 million $ 93.99 million
5:41 PM $ 2.86
+0.02%
$ 664.27 million $ 94.14 million
5:40 PM $ 2.86
-0.04%
$ 664.27 million $ 93.98 million
5:39 PM $ 2.86
-0.02%
$ 664.06 million $ 93.85 million
5:38 PM $ 2.86
+0.00%
$ 664.06 million $ 93.78 million
5:37 PM $ 2.86
-0.03%
$ 664.06 million $ 93.76 million
5:36 PM $ 2.86
-0.04%
$ 664.06 million $ 93.7 million
5:35 PM $ 2.86
-0.01%
$ 664.06 million $ 93.69 million
5:34 PM $ 2.86
-0.04%
$ 664.67 million $ 93.7 million
5:33 PM $ 2.86
+0.00%
$ 664.67 million $ 93.7 million
5:32 PM $ 2.86
-0.08%
$ 664.67 million $ 93.69 million
5:31 PM $ 2.86
-0.01%
$ 664.67 million $ 93.6 million
5:30 PM $ 2.86
-0.03%
$ 664.67 million $ 93.61 million
5:29 PM $ 2.86
-0.07%
$ 665.81 million $ 93.66 million
5:28 PM $ 2.87
-0.10%
$ 665.81 million $ 93.64 million
5:27 PM $ 2.87
-0.01%
$ 665.81 million $ 93.59 million
5:26 PM $ 2.87
+0.01%
$ 665.81 million $ 93.61 million
5:25 PM $ 2.87
-0.04%
$ 665.81 million $ 93.75 million
5:24 PM $ 2.87
-0.01%
$ 667.18 million $ 93.85 million
5:23 PM $ 2.87
+0.03%
$ 667.18 million $ 94.01 million
5:22 PM $ 2.87
+0.00%
$ 667.18 million $ 94.12 million
5:21 PM $ 2.87
-0.01%
$ 667.18 million $ 94.13 million
5:20 PM $ 2.87
-0.02%
$ 667.18 million $ 94.12 million
5:19 PM $ 2.87
-0.05%
$ 667.24 million $ 94.15 million
5:18 PM $ 2.87
+0.02%
$ 667.24 million $ 94.17 million
5:17 PM $ 2.87
+0.02%
$ 667.24 million $ 94.18 million
5:16 PM $ 2.87
-0.03%
$ 667.24 million $ 94.36 million
5:15 PM $ 2.87
-0.02%
$ 667.24 million $ 94.41 million
5:14 PM $ 2.87
-0.04%
$ 667.61 million $ 94.41 million
5:13 PM $ 2.87
-0.01%
$ 667.61 million $ 94.43 million
5:12 PM $ 2.87
+0.01%
$ 667.61 million $ 94.44 million
5:11 PM $ 2.87
+0.02%
$ 667.61 million $ 94.48 million
5:10 PM $ 2.87
+0.02%
$ 667.61 million $ 94.52 million
5:09 PM $ 2.87
-0.03%
$ 667.64 million $ 94.52 million
5:08 PM $ 2.87
+0.01%
$ 667.64 million $ 94.52 million