OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 3.28
-0.30%
$ 762.25 million $ 87.55 million
Feb 28, 4 PM $ 3.29
-0.07%
$ 764.58 million $ 88.52 million
Feb 28, 3 PM $ 3.29
-0.18%
$ 765.13 million $ 90.08 million
Feb 28, 2 PM $ 3.3
+0.10%
$ 766.53 million $ 88.93 million
Feb 28, 1 PM $ 3.29
+1.38%
$ 765.73 million $ 85.61 million
Feb 28, 12 PM $ 3.25
-0.17%
$ 755.3 million $ 86.22 million
Feb 28, 11 AM $ 3.25
+0.34%
$ 756.61 million $ 81.93 million
Feb 28, 10 AM $ 3.24
-0.09%
$ 754.04 million $ 79.58 million
Feb 28, 9 AM $ 3.25
-0.67%
$ 754.77 million $ 79.62 million
Feb 28, 8 AM $ 3.27
-1.06%
$ 759.85 million $ 77.43 million
Feb 28, 7 AM $ 3.3
+1.75%
$ 767.97 million $ 59.19 million
Feb 28, 6 AM $ 3.25
-3.24%
$ 754.75 million $ 46.04 million
Feb 28, 5 AM $ 3.35
-0.60%
$ 780.02 million $ 38.77 million
Feb 28, 4 AM $ 3.38
-0.07%
$ 784.72 million $ 39.46 million
Feb 28, 3 AM $ 3.38
-0.29%
$ 785.22 million $ 40.73 million
Feb 28, 2 AM $ 3.39
-0.14%
$ 787.54 million $ 58.88 million
Feb 28, 1 AM $ 3.39
-0.40%
$ 788.72 million $ 62.13 million
Feb 28, 12 AM $ 3.41
+0.14%
$ 791.72 million $ 65.29 million
Feb 27, 11 PM $ 3.4
+0.61%
$ 790.61 million $ 64.7 million
Feb 27, 10 PM $ 3.38
+0.35%
$ 785.82 million $ 64.69 million
Feb 27, 9 PM $ 3.37
-0.09%
$ 783.1 million $ 62.23 million
Feb 27, 8 PM $ 3.37
-0.02%
$ 783.83 million $ 62.1 million
Feb 27, 7 PM $ 3.37
-0.16%
$ 784.02 million $ 62.38 million
Feb 27, 6 PM $ 3.38
-0.64%
$ 785.41 million $ 63.56 million
Feb 27, 5 PM $ 3.4
+1.25%
$ 790.47 million $ 63.68 million
Feb 27, 4 PM $ 3.36
-0.36%
$ 780.69 million $ 63.7 million
Feb 27, 3 PM $ 3.37
+0.21%
$ 783.54 million $ 69 million
Feb 27, 2 PM $ 3.36
-0.35%
$ 781.89 million $ 73.1 million
Feb 27, 1 PM $ 3.37
+0.21%
$ 784.6 million $ 74.18 million
Feb 27, 12 PM $ 3.37
-0.04%
$ 782.93 million $ 72.42 million
Feb 27, 11 AM $ 3.37
+0.12%
$ 783.25 million $ 71.52 million
Feb 27, 10 AM $ 3.36
-1.04%
$ 782.27 million $ 70.07 million
Feb 27, 9 AM $ 3.4
-0.48%
$ 790.52 million $ 67.05 million
Feb 27, 8 AM $ 3.42
-0.13%
$ 794.32 million $ 67.73 million
Feb 27, 7 AM $ 3.42
+0.37%
$ 795.33 million $ 67.43 million
Feb 27, 6 AM $ 3.41
-0.30%
$ 792.38 million $ 66.71 million
Feb 27, 5 AM $ 3.42
-0.52%
$ 794.8 million $ 65.39 million
Feb 27, 4 AM $ 3.44
+0.57%
$ 798.95 million $ 65.38 million
Feb 27, 3 AM $ 3.42
-0.10%
$ 794.44 million $ 64.04 million
Feb 27, 2 AM $ 3.42
-0.49%
$ 795.2 million $ 63.34 million
Feb 27, 1 AM $ 3.44
-0.88%
$ 799.03 million $ 45.4 million
Feb 27, 12 AM $ 3.47
-0.05%
$ 806.08 million $ 43.34 million
Feb 26, 11 PM $ 3.47
-0.26%
$ 806.37 million $ 45.96 million
Feb 26, 10 PM $ 3.48
+0.51%
$ 808.49 million $ 48.17 million
Feb 26, 9 PM $ 3.46
+0.36%
$ 804.36 million $ 49.83 million
Feb 26, 8 PM $ 3.45
-0.45%
$ 801.57 million $ 75.03 million
Feb 26, 7 PM $ 3.46
+0.42%
$ 805.16 million $ 76.11 million
Feb 26, 6 PM $ 3.45
+0.75%
$ 801.81 million $ 76.48 million
Feb 26, 5 PM $ 3.42
+0.44%
$ 795.87 million $ 78.42 million
Feb 26, 4 PM $ 3.41
-2.57%
$ 792.41 million $ 80.51 million