OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 1.44
-0.03%
$ 357.02 million $ 54.23 million
3:22 AM $ 1.44
-0.02%
$ 357.02 million $ 54.22 million
3:21 AM $ 1.44
-0.05%
$ 357.02 million $ 54.08 million
3:20 AM $ 1.44
+0.10%
$ 357.02 million $ 54.06 million
3:19 AM $ 1.44
-0.12%
$ 357.03 million $ 53.91 million
3:18 AM $ 1.44
-0.02%
$ 357.03 million $ 53.88 million
3:17 AM $ 1.44
-0.10%
$ 357.03 million $ 53.87 million
3:16 AM $ 1.44
-0.05%
$ 357.03 million $ 53.83 million
3:15 AM $ 1.44
-0.06%
$ 357.03 million $ 53.82 million
3:14 AM $ 1.44
-0.01%
$ 358.29 million $ 53.81 million
3:13 AM $ 1.44
+0.00%
$ 358.29 million $ 53.8 million
3:12 AM $ 1.44
+0.07%
$ 358.29 million $ 53.78 million
3:11 AM $ 1.44
+0.03%
$ 358.29 million $ 53.77 million
3:10 AM $ 1.44
+0.00%
$ 358.29 million $ 53.75 million
3:09 AM $ 1.44
+0.05%
$ 357.95 million $ 53.74 million
3:08 AM $ 1.44
+0.00%
$ 357.95 million $ 53.72 million
3:07 AM $ 1.44
-0.01%
$ 357.95 million $ 53.72 million
3:06 AM $ 1.44
-0.18%
$ 357.95 million $ 53.66 million
3:05 AM $ 1.44
+0.00%
$ 357.95 million $ 53.58 million
3:04 AM $ 1.44
+0.09%
$ 358.43 million $ 53.52 million
3:03 AM $ 1.44
-0.09%
$ 358.43 million $ 53.51 million
3:02 AM $ 1.44
-0.14%
$ 358.43 million $ 53.45 million
3:01 AM $ 1.45
-0.02%
$ 358.43 million $ 53.43 million
3:00 AM $ 1.45
-0.03%
$ 358.43 million $ 53.43 million
2:59 AM $ 1.45
+0.00%
$ 359.13 million $ 53.41 million
2:58 AM $ 1.45
-0.02%
$ 359.13 million $ 53.41 million
2:57 AM $ 1.45
-0.05%
$ 359.13 million $ 53.41 million
2:56 AM $ 1.45
-0.02%
$ 359.13 million $ 53.43 million
2:55 AM $ 1.45
-0.02%
$ 359.13 million $ 53.43 million
2:54 AM $ 1.45
+0.01%
$ 359.52 million $ 53.45 million
2:53 AM $ 1.45
-0.01%
$ 359.52 million $ 53.45 million
2:52 AM $ 1.45
-0.13%
$ 359.52 million $ 53.43 million
2:51 AM $ 1.45
-0.07%
$ 359.52 million $ 53.39 million
2:50 AM $ 1.45
-0.01%
$ 359.52 million $ 53.37 million
2:49 AM $ 1.45
-0.04%
$ 360.31 million $ 53.37 million
2:48 AM $ 1.45
-0.02%
$ 360.31 million $ 53.37 million
2:47 AM $ 1.45
-0.05%
$ 360.31 million $ 53.39 million
2:46 AM $ 1.45
+0.00%
$ 360.31 million $ 53.41 million
2:45 AM $ 1.45
-0.04%
$ 360.31 million $ 53.42 million
2:44 AM $ 1.45
+0.00%
$ 360.86 million $ 53.45 million
2:43 AM $ 1.45
+0.00%
$ 360.86 million $ 53.46 million
2:42 AM $ 1.45
-0.05%
$ 360.86 million $ 53.46 million
2:41 AM $ 1.45
-0.03%
$ 360.86 million $ 53.45 million
2:40 AM $ 1.45
+0.07%
$ 360.86 million $ 53.44 million
2:39 AM $ 1.45
+0.04%
$ 360.91 million $ 53.44 million
2:38 AM $ 1.45
-0.02%
$ 360.91 million $ 53.44 million
2:37 AM $ 1.45
-0.01%
$ 360.91 million $ 53.41 million
2:36 AM $ 1.45
+0.06%
$ 360.91 million $ 53.39 million
2:35 AM $ 1.45
+0.00%
$ 360.91 million $ 53.37 million
2:34 AM $ 1.45
+0.00%
$ 360.68 million $ 53.37 million