OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 2.88
+0.02%
$ 670.45 million $ 93.48 million
7:04 PM $ 2.88
+0.07%
$ 669.58 million $ 93.5 million
7:03 PM $ 2.88
+0.03%
$ 669.58 million $ 93.51 million
7:02 PM $ 2.88
+0.02%
$ 669.58 million $ 93.52 million
7:01 PM $ 2.88
-0.01%
$ 669.58 million $ 93.54 million
7:00 PM $ 2.88
+0.01%
$ 669.58 million $ 93.57 million
6:59 PM $ 2.88
+0.02%
$ 668.77 million $ 93.57 million
6:58 PM $ 2.88
+0.00%
$ 668.77 million $ 93.61 million
6:57 PM $ 2.88
-0.01%
$ 668.77 million $ 93.58 million
6:56 PM $ 2.88
+0.02%
$ 668.77 million $ 93.56 million
6:55 PM $ 2.88
+0.08%
$ 668.77 million $ 93.52 million
6:54 PM $ 2.87
+0.06%
$ 667.95 million $ 93.45 million
6:53 PM $ 2.87
+0.05%
$ 667.95 million $ 93.43 million
6:52 PM $ 2.87
+0.02%
$ 667.95 million $ 93.4 million
6:51 PM $ 2.87
+0.02%
$ 667.95 million $ 93.42 million
6:50 PM $ 2.87
+0.03%
$ 667.95 million $ 93.41 million
6:49 PM $ 2.87
+0.03%
$ 666.62 million $ 93.41 million
6:48 PM $ 2.87
+0.03%
$ 666.62 million $ 93.5 million
6:47 PM $ 2.87
-0.01%
$ 666.62 million $ 93.5 million
6:46 PM $ 2.87
-0.01%
$ 666.62 million $ 93.52 million
6:45 PM $ 2.87
-0.01%
$ 666.62 million $ 93.54 million
6:44 PM $ 2.87
-0.01%
$ 666.38 million $ 93.54 million
6:43 PM $ 2.87
-0.01%
$ 666.38 million $ 93.55 million
6:42 PM $ 2.87
-0.01%
$ 666.38 million $ 93.54 million
6:41 PM $ 2.87
+0.01%
$ 666.38 million $ 93.52 million
6:40 PM $ 2.87
+0.00%
$ 666.38 million $ 93.51 million
6:39 PM $ 2.87
+0.02%
$ 666.44 million $ 93.45 million
6:38 PM $ 2.87
+0.00%
$ 666.44 million $ 93.68 million
6:37 PM $ 2.87
+0.01%
$ 666.44 million $ 93.69 million
6:36 PM $ 2.87
+0.01%
$ 666.44 million $ 93.81 million
6:35 PM $ 2.87
-0.01%
$ 666.44 million $ 93.82 million
6:34 PM $ 2.87
+0.00%
$ 666.22 million $ 93.82 million
6:33 PM $ 2.87
+0.00%
$ 666.22 million $ 93.84 million
6:32 PM $ 2.87
+0.06%
$ 666.22 million $ 93.83 million
6:31 PM $ 2.86
+0.02%
$ 666.22 million $ 93.84 million
6:30 PM $ 2.86
+0.02%
$ 666.22 million $ 93.82 million
6:29 PM $ 2.86
+0.02%
$ 665.56 million $ 93.79 million
6:28 PM $ 2.86
+0.07%
$ 665.56 million $ 93.79 million
6:27 PM $ 2.86
+0.05%
$ 665.56 million $ 93.83 million
6:26 PM $ 2.86
+0.00%
$ 665.56 million $ 93.83 million
6:25 PM $ 2.86
+0.02%
$ 665.56 million $ 93.79 million
6:24 PM $ 2.86
+0.05%
$ 664.53 million $ 93.78 million
6:23 PM $ 2.86
-0.01%
$ 664.53 million $ 93.77 million
6:22 PM $ 2.86
+0.04%
$ 664.53 million $ 93.75 million
6:21 PM $ 2.86
+0.01%
$ 664.53 million $ 94.12 million
6:20 PM $ 2.86
+0.01%
$ 664.53 million $ 94.08 million
6:19 PM $ 2.85
-0.04%
$ 663.77 million $ 94.05 million
6:18 PM $ 2.86
-0.04%
$ 663.77 million $ 94.03 million
6:17 PM $ 2.86
+0.01%
$ 663.77 million $ 94 million
6:16 PM $ 2.86
-0.01%
$ 663.77 million $ 93.77 million