OFFICIAL TRUMP Historical Data

TRUMP Page 21
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 1.62
-0.01%
$ 384.52 million $ 54.47 million
11:30 AM $ 1.62
-0.02%
$ 384.52 million $ 54.47 million
11:29 AM $ 1.62
-0.14%
$ 384.56 million $ 54.4 million
11:28 AM $ 1.62
+0.00%
$ 384.56 million $ 54.36 million
11:27 AM $ 1.62
-0.05%
$ 384.56 million $ 54.34 million
11:26 AM $ 1.62
+0.07%
$ 384.56 million $ 54.32 million
11:25 AM $ 1.62
-0.30%
$ 384.56 million $ 54.27 million
11:24 AM $ 1.63
-0.10%
$ 386.34 million $ 54.17 million
11:23 AM $ 1.63
-0.07%
$ 386.34 million $ 54.18 million
11:22 AM $ 1.63
+0.07%
$ 386.34 million $ 54.17 million
11:21 AM $ 1.63
+0.02%
$ 386.34 million $ 54.14 million
11:20 AM $ 1.63
+0.05%
$ 386.34 million $ 54.1 million
11:19 AM $ 1.63
-0.12%
$ 386.46 million $ 54.05 million
11:18 AM $ 1.63
-0.06%
$ 386.46 million $ 54.03 million
11:17 AM $ 1.63
-0.12%
$ 386.46 million $ 54.02 million
11:16 AM $ 1.63
-0.02%
$ 386.46 million $ 54 million
11:15 AM $ 1.63
-0.01%
$ 386.46 million $ 54 million
11:14 AM $ 1.63
+0.16%
$ 387.61 million $ 53.96 million
11:13 AM $ 1.63
-0.03%
$ 387.61 million $ 53.94 million
11:12 AM $ 1.63
+0.04%
$ 387.61 million $ 53.94 million
11:11 AM $ 1.63
-0.08%
$ 387.61 million $ 53.89 million
11:10 AM $ 1.63
+0.09%
$ 387.61 million $ 53.86 million
11:09 AM $ 1.63
-0.22%
$ 387 million $ 53.6 million
11:08 AM $ 1.63
-0.04%
$ 387 million $ 53.43 million
11:07 AM $ 1.63
+0.13%
$ 387 million $ 53.31 million
11:06 AM $ 1.63
-0.01%
$ 387 million $ 53.14 million
11:05 AM $ 1.63
+0.00%
$ 387 million $ 52.92 million
11:04 AM $ 1.63
-0.62%
$ 387.57 million $ 52.79 million
11:03 AM $ 1.64
-0.25%
$ 387.57 million $ 52.46 million
11:02 AM $ 1.65
+0.05%
$ 387.57 million $ 52.38 million
11:01 AM $ 1.65
+0.00%
$ 387.57 million $ 52.39 million
11:00 AM $ 1.65
-0.07%
$ 387.57 million $ 52.39 million
10:59 AM $ 1.65
+0.09%
$ 390.98 million $ 52.3 million
10:58 AM $ 1.65
+0.07%
$ 390.98 million $ 52.28 million
10:57 AM $ 1.64
+0.00%
$ 390.98 million $ 52.27 million
10:56 AM $ 1.64
+0.07%
$ 390.98 million $ 52.26 million
10:55 AM $ 1.64
+0.00%
$ 390.98 million $ 52.26 million
10:54 AM $ 1.64
+0.01%
$ 390.04 million $ 52.29 million
10:53 AM $ 1.64
-0.04%
$ 390.04 million $ 52.33 million
10:52 AM $ 1.64
-0.01%
$ 390.04 million $ 52.33 million
10:51 AM $ 1.64
-0.03%
$ 390.04 million $ 52.32 million
10:50 AM $ 1.64
+0.10%
$ 390.04 million $ 52.32 million
10:49 AM $ 1.64
+0.00%
$ 389.99 million $ 52.31 million
10:48 AM $ 1.64
-0.02%
$ 389.99 million $ 52.3 million
10:47 AM $ 1.64
+0.00%
$ 389.99 million $ 52.3 million
10:46 AM $ 1.64
+0.02%
$ 389.99 million $ 52.29 million
10:45 AM $ 1.64
+0.02%
$ 389.99 million $ 52.28 million
10:44 AM $ 1.64
-0.02%
$ 389.93 million $ 52.29 million
10:43 AM $ 1.64
+0.02%
$ 389.93 million $ 52.29 million
10:42 AM $ 1.64
-0.01%
$ 389.93 million $ 52.29 million