OFFICIAL TRUMP Historical Data
TRUMP
Page 22
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 3 AM | $ 1.95 | +1.15% | ||
| Jun 16, 2 AM | $ 1.93 | -2.36% | ||
| Jun 16, 1 AM | $ 1.98 | -0.11% | ||
| Jun 16, 12 AM | $ 1.98 | -0.69% | ||
| Jun 15, 11 PM | $ 1.99 | -0.03% | ||
| Jun 15, 10 PM | $ 1.99 | +0.99% | ||
| Jun 15, 9 PM | $ 1.98 | +0.11% | ||
| Jun 15, 8 PM | $ 1.97 | -0.05% | ||
| Jun 15, 7 PM | $ 1.97 | -1.19% | ||
| Jun 15, 6 PM | $ 2 | -0.48% | ||
| Jun 15, 5 PM | $ 2.01 | -0.47% | ||
| Jun 15, 4 PM | $ 2.02 | +0.08% | ||
| Jun 15, 3 PM | $ 2.01 | +0.36% | ||
| Jun 15, 2 PM | $ 2.01 | -0.19% | ||
| Jun 15, 1 PM | $ 2.01 | -0.68% | ||
| Jun 15, 12 PM | $ 2.03 | +0.56% | ||
| Jun 15, 11 AM | $ 2.01 | +0.38% | ||
| Jun 15, 10 AM | $ 2.01 | +0.83% | ||
| Jun 15, 9 AM | $ 1.99 | +0.50% | ||
| Jun 15, 8 AM | $ 1.98 | -0.72% | ||
| Jun 15, 7 AM | $ 1.99 | -0.79% | ||
| Jun 15, 6 AM | $ 2.01 | -0.05% | ||
| Jun 15, 5 AM | $ 2.01 | -1.58% | ||
| Jun 15, 4 AM | $ 2.04 | -0.68% | ||
| Jun 15, 3 AM | $ 2.06 | -0.52% | ||
| Jun 15, 2 AM | $ 2.07 | +1.57% | ||
| Jun 15, 1 AM | $ 2.04 | -1.18% | ||
| Jun 15, 12 AM | $ 2.06 | -0.64% | ||
| Jun 14, 11 PM | $ 2.07 | -0.83% | ||
| Jun 14, 10 PM | $ 2.09 | +2.25% | ||
| Jun 14, 9 PM | $ 2.05 | +3.12% | ||
| Jun 14, 8 PM | $ 1.98 | +0.37% | ||
| Jun 14, 7 PM | $ 1.98 | +0.02% | ||
| Jun 14, 6 PM | $ 1.98 | +0.15% | ||
| Jun 14, 5 PM | $ 1.97 | -0.60% | ||
| Jun 14, 4 PM | $ 1.99 | -1.03% | ||
| Jun 14, 3 PM | $ 2.01 | -0.30% | ||
| Jun 14, 2 PM | $ 2.01 | -0.85% | ||
| Jun 14, 1 PM | $ 2.03 | +0.63% | ||
| Jun 14, 12 PM | $ 2.02 | -0.12% | ||
| Jun 14, 11 AM | $ 2.02 | -0.31% | ||
| Jun 14, 10 AM | $ 2.02 | -1.46% | ||
| Jun 14, 9 AM | $ 2.05 | -0.26% | ||
| Jun 14, 8 AM | $ 2.06 | -0.05% | ||
| Jun 14, 7 AM | $ 2.06 | -0.26% | ||
| Jun 14, 6 AM | $ 2.07 | +0.13% | ||
| Jun 14, 5 AM | $ 2.06 | +0.52% | ||
| Jun 14, 4 AM | $ 2.05 | -2.98% | ||
| Jun 14, 3 AM | $ 2.12 | +1.67% | ||
| Jun 14, 2 AM | $ 2.08 | -0.94% | ||