OFFICIAL TRUMP Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 3.42
+0.44%
$ 795.87 million $ 78.42 million
Feb 26, 4 PM $ 3.41
-2.57%
$ 792.41 million $ 80.51 million
Feb 26, 3 PM $ 3.5
-0.49%
$ 813.34 million $ 78.57 million
Feb 26, 2 PM $ 3.52
-0.36%
$ 817.32 million $ 93.97 million
Feb 26, 1 PM $ 3.53
-0.02%
$ 820.3 million $ 171.69 million
Feb 26, 12 PM $ 3.53
+0.73%
$ 820.43 million $ 172.68 million
Feb 26, 11 AM $ 3.5
-0.03%
$ 814.48 million $ 174.11 million
Feb 26, 10 AM $ 3.5
-1.15%
$ 814.71 million $ 174.67 million
Feb 26, 9 AM $ 3.54
+0.33%
$ 824.19 million $ 175.03 million
Feb 26, 8 AM $ 3.53
+1.11%
$ 821.49 million $ 174.61 million
Feb 26, 7 AM $ 3.49
+0.03%
$ 812.47 million $ 173.65 million
Feb 26, 6 AM $ 3.49
+0.00%
$ 812.2 million $ 169 million
Feb 26, 5 AM $ 3.49
-0.70%
$ 812.23 million $ 169.35 million
Feb 26, 4 AM $ 3.52
+0.03%
$ 817.96 million $ 170.11 million
Feb 26, 3 AM $ 3.52
+0.04%
$ 817.74 million $ 171.45 million
Feb 26, 2 AM $ 3.52
+0.49%
$ 817.41 million $ 172.87 million
Feb 26, 1 AM $ 3.5
-0.41%
$ 813.39 million $ 185.22 million
Feb 26, 12 AM $ 3.51
-0.34%
$ 816.71 million $ 187.81 million
Feb 25, 11 PM $ 3.52
-1.08%
$ 819.21 million $ 186.35 million
Feb 25, 10 PM $ 3.56
-1.28%
$ 828.17 million $ 184.08 million
Feb 25, 9 PM $ 3.61
+0.36%
$ 838.93 million $ 182.25 million
Feb 25, 8 PM $ 3.6
-0.12%
$ 835.9 million $ 179.71 million
Feb 25, 7 PM $ 3.6
+0.05%
$ 836.72 million $ 262.08 million
Feb 25, 6 PM $ 3.6
+0.49%
$ 836.35 million $ 311.05 million
Feb 25, 5 PM $ 3.58
+0.30%
$ 832.25 million $ 307.01 million
Feb 25, 4 PM $ 3.57
+0.57%
$ 829.73 million $ 304.65 million
Feb 25, 3 PM $ 3.55
+0.71%
$ 824.97 million $ 304.87 million
Feb 25, 2 PM $ 3.52
+1.44%
$ 819.16 million $ 301.93 million
Feb 25, 1 PM $ 3.47
+0.13%
$ 807.51 million $ 223.07 million
Feb 25, 12 PM $ 3.47
+0.82%
$ 806.43 million $ 223.34 million
Feb 25, 11 AM $ 3.44
+0.29%
$ 799.9 million $ 222.54 million
Feb 25, 10 AM $ 3.43
+0.13%
$ 797.63 million $ 223.07 million
Feb 25, 9 AM $ 3.43
-0.11%
$ 796.56 million $ 223.82 million
Feb 25, 8 AM $ 3.43
+0.80%
$ 797.43 million $ 224.88 million
Feb 25, 7 AM $ 3.4
+0.75%
$ 791.08 million $ 225.4 million
Feb 25, 6 AM $ 3.38
-0.19%
$ 785.16 million $ 236.76 million
Feb 25, 5 AM $ 3.38
-0.61%
$ 786.69 million $ 237.16 million
Feb 25, 4 AM $ 3.4
+0.14%
$ 791.51 million $ 322.23 million
Feb 25, 3 AM $ 3.4
-1.51%
$ 790.43 million $ 325.31 million
Feb 25, 2 AM $ 3.45
-0.17%
$ 802.56 million $ 334.65 million
Feb 25, 1 AM $ 3.46
+2.57%
$ 803.94 million $ 322.37 million
Feb 25, 12 AM $ 3.37
+0.21%
$ 783.8 million $ 322.37 million
Feb 24, 11 PM $ 3.36
-0.09%
$ 782.17 million $ 321.15 million
Feb 24, 10 PM $ 3.37
+0.06%
$ 782.88 million $ 321.46 million
Feb 24, 9 PM $ 3.37
-0.48%
$ 782.44 million $ 322 million
Feb 24, 8 PM $ 3.38
-1.88%
$ 786.18 million $ 321.57 million
Feb 24, 7 PM $ 3.45
+2.08%
$ 801.26 million $ 206.43 million
Feb 24, 6 PM $ 3.37
+0.58%
$ 784.68 million $ 197.35 million
Feb 24, 5 PM $ 3.36
-0.55%
$ 780.18 million $ 199.22 million
Feb 24, 4 PM $ 3.37
+0.24%
$ 783.65 million $ 206.53 million