OFFICIAL TRUMP Historical Data

TRUMP Page 22
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 2.88
-0.01%
$ 669.9 million $ 93.74 million
7:40 PM $ 2.88
-0.01%
$ 669.9 million $ 93.74 million
7:39 PM $ 2.88
-0.05%
$ 669.34 million $ 93.76 million
7:38 PM $ 2.88
+0.00%
$ 669.34 million $ 93.73 million
7:37 PM $ 2.88
-0.04%
$ 669.34 million $ 93.7 million
7:36 PM $ 2.88
-0.01%
$ 669.34 million $ 93.69 million
7:35 PM $ 2.88
-0.07%
$ 669.34 million $ 93.61 million
7:34 PM $ 2.88
-0.01%
$ 670.5 million $ 93.57 million
7:33 PM $ 2.88
-0.04%
$ 670.5 million $ 93.48 million
7:32 PM $ 2.89
+0.00%
$ 670.5 million $ 93.48 million
7:31 PM $ 2.89
-0.02%
$ 670.5 million $ 93.49 million
7:30 PM $ 2.89
-0.03%
$ 670.5 million $ 93.44 million
7:29 PM $ 2.89
+0.03%
$ 671.19 million $ 93.43 million
7:28 PM $ 2.89
+0.00%
$ 671.19 million $ 93.42 million
7:27 PM $ 2.89
+0.00%
$ 671.19 million $ 93.53 million
7:26 PM $ 2.89
+0.05%
$ 671.19 million $ 93.53 million
7:25 PM $ 2.88
-0.01%
$ 671.19 million $ 93.49 million
7:24 PM $ 2.88
-0.02%
$ 670.69 million $ 93.48 million
7:23 PM $ 2.89
-0.02%
$ 670.69 million $ 93.52 million
7:22 PM $ 2.89
+0.01%
$ 670.69 million $ 93.57 million
7:21 PM $ 2.89
-0.03%
$ 670.69 million $ 93.56 million
7:20 PM $ 2.89
-0.03%
$ 670.69 million $ 93.56 million
7:19 PM $ 2.89
-0.01%
$ 671.3 million $ 93.55 million
7:18 PM $ 2.89
+0.01%
$ 671.3 million $ 93.54 million
7:17 PM $ 2.89
-0.03%
$ 671.3 million $ 93.54 million
7:16 PM $ 2.89
+0.02%
$ 671.3 million $ 93.54 million
7:15 PM $ 2.89
+0.04%
$ 671.3 million $ 93.53 million
7:14 PM $ 2.89
+0.05%
$ 671.03 million $ 93.5 million
7:13 PM $ 2.88
+0.02%
$ 671.03 million $ 93.52 million
7:12 PM $ 2.88
-0.03%
$ 671.03 million $ 93.47 million
7:11 PM $ 2.89
+0.05%
$ 671.03 million $ 93.35 million
7:10 PM $ 2.88
+0.01%
$ 671.03 million $ 93.42 million
7:09 PM $ 2.88
-0.02%
$ 670.45 million $ 93.46 million
7:08 PM $ 2.88
-0.01%
$ 670.45 million $ 93.46 million
7:07 PM $ 2.88
+0.06%
$ 670.45 million $ 93.46 million
7:06 PM $ 2.88
+0.09%
$ 670.45 million $ 93.45 million
7:05 PM $ 2.88
+0.02%
$ 670.45 million $ 93.48 million
7:04 PM $ 2.88
+0.07%
$ 669.58 million $ 93.5 million
7:03 PM $ 2.88
+0.03%
$ 669.58 million $ 93.51 million
7:02 PM $ 2.88
+0.02%
$ 669.58 million $ 93.52 million
7:01 PM $ 2.88
-0.01%
$ 669.58 million $ 93.54 million
7:00 PM $ 2.88
+0.01%
$ 669.58 million $ 93.57 million
6:59 PM $ 2.88
+0.02%
$ 668.77 million $ 93.57 million
6:58 PM $ 2.88
+0.00%
$ 668.77 million $ 93.61 million
6:57 PM $ 2.88
-0.01%
$ 668.77 million $ 93.58 million
6:56 PM $ 2.88
+0.02%
$ 668.77 million $ 93.56 million
6:55 PM $ 2.88
+0.08%
$ 668.77 million $ 93.52 million
6:54 PM $ 2.87
+0.06%
$ 667.95 million $ 93.45 million
6:53 PM $ 2.87
+0.05%
$ 667.95 million $ 93.43 million
6:52 PM $ 2.87
+0.02%
$ 667.95 million $ 93.4 million