OFFICIAL TRUMP Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 3.37
+0.24%
$ 783.65 million $ 206.53 million
Feb 24, 3 PM $ 3.37
+0.54%
$ 782.54 million $ 207.57 million
Feb 24, 2 PM $ 3.35
+1.83%
$ 778.36 million $ 224.4 million
Feb 24, 1 PM $ 3.29
+0.59%
$ 764.44 million $ 218.92 million
Feb 24, 12 PM $ 3.27
-0.01%
$ 759.95 million $ 218.46 million
Feb 24, 11 AM $ 3.27
+0.13%
$ 759.99 million $ 355.85 million
Feb 24, 10 AM $ 3.26
+0.54%
$ 759.07 million $ 427.52 million
Feb 24, 9 AM $ 3.25
-0.86%
$ 754.96 million $ 558.87 million
Feb 24, 8 AM $ 3.28
+0.61%
$ 761.52 million $ 668.36 million
Feb 24, 7 AM $ 3.26
+0.53%
$ 756.89 million $ 673.66 million
Feb 24, 6 AM $ 3.24
-0.46%
$ 752.92 million $ 665.11 million
Feb 24, 5 AM $ 3.25
-1.07%
$ 756.41 million $ 696.91 million
Feb 24, 4 AM $ 3.29
-0.34%
$ 764.63 million $ 667.7 million
Feb 24, 3 AM $ 3.3
-0.24%
$ 767.22 million $ 666.06 million
Feb 24, 2 AM $ 3.31
-0.31%
$ 769.08 million $ 658.91 million
Feb 24, 1 AM $ 3.32
-0.43%
$ 771.49 million $ 663.68 million
Feb 24, 12 AM $ 3.33
+0.79%
$ 774.83 million $ 727.1 million
Feb 23, 11 PM $ 3.31
-0.29%
$ 768.79 million $ 734.14 million
Feb 23, 10 PM $ 3.32
-0.19%
$ 771.04 million $ 735.66 million
Feb 23, 9 PM $ 3.32
+0.69%
$ 772.48 million $ 734.28 million
Feb 23, 8 PM $ 3.3
-0.44%
$ 767.15 million $ 733.09 million
Feb 23, 7 PM $ 3.31
-0.41%
$ 770.56 million $ 731.91 million
Feb 23, 6 PM $ 3.33
+0.00%
$ 773.77 million $ 723.79 million
Feb 23, 5 PM $ 3.33
-1.00%
$ 773.7 million $ 721.16 million
Feb 23, 4 PM $ 3.36
-0.64%
$ 781.48 million $ 711.22 million
Feb 23, 3 PM $ 3.38
-0.93%
$ 786.65 million $ 707.8 million
Feb 23, 2 PM $ 3.41
+0.99%
$ 793.97 million $ 697.4 million
Feb 23, 1 PM $ 3.38
-0.79%
$ 786.16 million $ 693.13 million
Feb 23, 12 PM $ 3.41
+1.83%
$ 792.4 million $ 693.52 million
Feb 23, 11 AM $ 3.35
-0.08%
$ 778.15 million $ 559.65 million
Feb 23, 10 AM $ 3.35
+0.82%
$ 778.76 million $ 475.37 million
Feb 23, 9 AM $ 3.32
+1.79%
$ 772.44 million $ 353.62 million
Feb 23, 8 AM $ 3.26
-0.61%
$ 758.8 million $ 242.21 million
Feb 23, 7 AM $ 3.28
-0.19%
$ 763.46 million $ 236.53 million
Feb 23, 6 AM $ 3.29
+1.18%
$ 764.93 million $ 238.72 million
Feb 23, 5 AM $ 3.25
+0.86%
$ 756.02 million $ 201.13 million
Feb 23, 4 AM $ 3.22
-0.08%
$ 749.6 million $ 149.39 million
Feb 23, 3 AM $ 3.23
-0.78%
$ 750.2 million $ 148.79 million
Feb 23, 2 AM $ 3.25
+1.34%
$ 756.1 million $ 147.21 million
Feb 23, 1 AM $ 3.21
-4.12%
$ 746.06 million $ 142.73 million
Feb 23, 12 AM $ 3.35
-1.30%
$ 778.16 million $ 74.47 million
Feb 22, 11 PM $ 3.39
+0.19%
$ 788.44 million $ 68.28 million
Feb 22, 10 PM $ 3.38
+0.37%
$ 786.91 million $ 65.93 million
Feb 22, 9 PM $ 3.37
+0.12%
$ 784.03 million $ 65.83 million
Feb 22, 8 PM $ 3.37
-0.33%
$ 783.14 million $ 66.1 million
Feb 22, 7 PM $ 3.38
-0.29%
$ 785.73 million $ 64.79 million
Feb 22, 6 PM $ 3.39
-0.04%
$ 788.02 million $ 64.58 million
Feb 22, 5 PM $ 3.39
+0.20%
$ 788.35 million $ 64.58 million
Feb 22, 4 PM $ 3.38
-0.43%
$ 786.78 million $ 64.04 million
Feb 22, 3 PM $ 3.4
+0.99%
$ 790.14 million $ 67.88 million