OFFICIAL TRUMP Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 1.43
-0.02%
$ 353.21 million $ 55.81 million
3:54 AM $ 1.43
+0.05%
$ 354.72 million $ 55.75 million
3:53 AM $ 1.43
-0.11%
$ 354.72 million $ 55.72 million
3:52 AM $ 1.43
-0.31%
$ 354.72 million $ 55.54 million
3:51 AM $ 1.43
+0.02%
$ 354.72 million $ 55.22 million
3:50 AM $ 1.43
+0.02%
$ 354.72 million $ 55.15 million
3:49 AM $ 1.43
-0.03%
$ 355.88 million $ 55.13 million
3:48 AM $ 1.43
-0.06%
$ 355.88 million $ 55.13 million
3:47 AM $ 1.43
-0.05%
$ 355.88 million $ 55.12 million
3:46 AM $ 1.44
-0.12%
$ 355.88 million $ 55.11 million
3:45 AM $ 1.44
+0.04%
$ 355.88 million $ 55.11 million
3:44 AM $ 1.44
+0.00%
$ 356.6 million $ 55.1 million
3:43 AM $ 1.44
-0.04%
$ 356.6 million $ 55.1 million
3:42 AM $ 1.44
-0.08%
$ 356.6 million $ 55.09 million
3:41 AM $ 1.44
+0.00%
$ 356.6 million $ 55.02 million
3:40 AM $ 1.44
+0.06%
$ 356.6 million $ 55.01 million
3:39 AM $ 1.44
-0.07%
$ 356.82 million $ 54.99 million
3:38 AM $ 1.44
+0.04%
$ 356.82 million $ 54.98 million
3:37 AM $ 1.44
+0.12%
$ 356.82 million $ 54.93 million
3:36 AM $ 1.44
+0.13%
$ 356.82 million $ 54.8 million
3:35 AM $ 1.43
+0.03%
$ 356.82 million $ 54.68 million
3:34 AM $ 1.43
+0.08%
$ 355.96 million $ 54.67 million
3:33 AM $ 1.43
+0.02%
$ 355.96 million $ 54.61 million
3:32 AM $ 1.43
-0.03%
$ 355.96 million $ 54.64 million
3:31 AM $ 1.43
+0.00%
$ 355.96 million $ 54.54 million
3:30 AM $ 1.43
-0.21%
$ 355.96 million $ 54.51 million
3:29 AM $ 1.44
+0.01%
$ 356.47 million $ 54.39 million
3:28 AM $ 1.44
-0.01%
$ 356.47 million $ 54.4 million
3:27 AM $ 1.44
-0.09%
$ 356.47 million $ 54.4 million
3:26 AM $ 1.44
-0.04%
$ 356.47 million $ 54.31 million
3:25 AM $ 1.44
-0.02%
$ 356.47 million $ 54.24 million
3:24 AM $ 1.44
+0.00%
$ 357.02 million $ 54.24 million
3:23 AM $ 1.44
-0.03%
$ 357.02 million $ 54.23 million
3:22 AM $ 1.44
-0.02%
$ 357.02 million $ 54.22 million
3:21 AM $ 1.44
-0.05%
$ 357.02 million $ 54.08 million
3:20 AM $ 1.44
+0.10%
$ 357.02 million $ 54.06 million
3:19 AM $ 1.44
-0.12%
$ 357.03 million $ 53.91 million
3:18 AM $ 1.44
-0.02%
$ 357.03 million $ 53.88 million
3:17 AM $ 1.44
-0.10%
$ 357.03 million $ 53.87 million
3:16 AM $ 1.44
-0.05%
$ 357.03 million $ 53.83 million
3:15 AM $ 1.44
-0.06%
$ 357.03 million $ 53.82 million
3:14 AM $ 1.44
-0.01%
$ 358.29 million $ 53.81 million
3:13 AM $ 1.44
+0.00%
$ 358.29 million $ 53.8 million
3:12 AM $ 1.44
+0.07%
$ 358.29 million $ 53.78 million
3:11 AM $ 1.44
+0.03%
$ 358.29 million $ 53.77 million
3:10 AM $ 1.44
+0.00%
$ 358.29 million $ 53.75 million
3:09 AM $ 1.44
+0.05%
$ 357.95 million $ 53.74 million
3:08 AM $ 1.44
+0.00%
$ 357.95 million $ 53.72 million
3:07 AM $ 1.44
-0.01%
$ 357.95 million $ 53.72 million
3:06 AM $ 1.44
-0.18%
$ 357.95 million $ 53.66 million