OFFICIAL TRUMP Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 2.89
+0.01%
$ 671.75 million $ 93.79 million
8:17 PM $ 2.89
+0.04%
$ 671.75 million $ 93.8 million
8:16 PM $ 2.89
+0.00%
$ 671.75 million $ 93.95 million
8:15 PM $ 2.89
+0.01%
$ 671.75 million $ 93.96 million
8:14 PM $ 2.89
+0.00%
$ 671.17 million $ 93.93 million
8:13 PM $ 2.89
+0.01%
$ 671.17 million $ 93.94 million
8:12 PM $ 2.89
+0.01%
$ 671.17 million $ 93.95 million
8:11 PM $ 2.89
+0.00%
$ 671.17 million $ 93.95 million
8:10 PM $ 2.89
-0.02%
$ 671.17 million $ 93.91 million
8:09 PM $ 2.89
+0.02%
$ 671.04 million $ 93.9 million
8:08 PM $ 2.89
+0.01%
$ 671.04 million $ 93.89 million
8:07 PM $ 2.89
-0.03%
$ 671.04 million $ 93.91 million
8:06 PM $ 2.89
-0.01%
$ 671.04 million $ 93.78 million
8:05 PM $ 2.89
-0.05%
$ 671.04 million $ 93.75 million
8:04 PM $ 2.89
-0.08%
$ 671.43 million $ 93.74 million
8:03 PM $ 2.89
-0.03%
$ 671.43 million $ 93.72 million
8:02 PM $ 2.89
+0.01%
$ 671.43 million $ 93.63 million
8:01 PM $ 2.89
-0.03%
$ 671.43 million $ 93.62 million
8:00 PM $ 2.89
-0.08%
$ 671.43 million $ 93.62 million
7:59 PM $ 2.89
+0.07%
$ 672.72 million $ 93.6 million
7:58 PM $ 2.89
+0.10%
$ 672.72 million $ 93.55 million
7:57 PM $ 2.89
+0.05%
$ 672.72 million $ 93.55 million
7:56 PM $ 2.89
+0.10%
$ 672.72 million $ 93.53 million
7:55 PM $ 2.88
+0.08%
$ 672.72 million $ 93.51 million
7:54 PM $ 2.88
+0.01%
$ 669.91 million $ 93.53 million
7:53 PM $ 2.88
-0.02%
$ 669.91 million $ 93.53 million
7:52 PM $ 2.88
-0.02%
$ 669.91 million $ 93.49 million
7:51 PM $ 2.88
-0.01%
$ 669.91 million $ 93.51 million
7:50 PM $ 2.88
+0.02%
$ 669.91 million $ 93.5 million
7:49 PM $ 2.88
-0.02%
$ 669.98 million $ 93.5 million
7:48 PM $ 2.88
-0.01%
$ 669.98 million $ 93.5 million
7:47 PM $ 2.88
+0.03%
$ 669.98 million $ 93.5 million
7:46 PM $ 2.88
+0.00%
$ 669.98 million $ 93.52 million
7:45 PM $ 2.88
+0.02%
$ 669.98 million $ 93.54 million
7:44 PM $ 2.88
+0.08%
$ 669.9 million $ 93.53 million
7:43 PM $ 2.88
+0.01%
$ 669.9 million $ 93.54 million
7:42 PM $ 2.88
+0.02%
$ 669.9 million $ 93.69 million
7:41 PM $ 2.88
-0.01%
$ 669.9 million $ 93.74 million
7:40 PM $ 2.88
-0.01%
$ 669.9 million $ 93.74 million
7:39 PM $ 2.88
-0.05%
$ 669.34 million $ 93.76 million
7:38 PM $ 2.88
+0.00%
$ 669.34 million $ 93.73 million
7:37 PM $ 2.88
-0.04%
$ 669.34 million $ 93.7 million
7:36 PM $ 2.88
-0.01%
$ 669.34 million $ 93.69 million
7:35 PM $ 2.88
-0.07%
$ 669.34 million $ 93.61 million
7:34 PM $ 2.88
-0.01%
$ 670.5 million $ 93.57 million
7:33 PM $ 2.88
-0.04%
$ 670.5 million $ 93.48 million
7:32 PM $ 2.89
+0.00%
$ 670.5 million $ 93.48 million
7:31 PM $ 2.89
-0.02%
$ 670.5 million $ 93.49 million
7:30 PM $ 2.89
-0.03%
$ 670.5 million $ 93.44 million
7:29 PM $ 2.89
+0.03%
$ 671.19 million $ 93.43 million