OFFICIAL TRUMP Historical Data

TRUMP Page 23
Download
Date Close Price change Market cap Trading volume
12:06 PM $ 1.62
+0.09%
$ 384.48 million $ 56.9 million
12:05 PM $ 1.62
+0.04%
$ 384.48 million $ 56.93 million
12:04 PM $ 1.62
+0.05%
$ 383.89 million $ 56.92 million
12:03 PM $ 1.62
+0.08%
$ 383.89 million $ 56.96 million
12:02 PM $ 1.61
-0.13%
$ 383.89 million $ 56.96 million
12:01 PM $ 1.62
-0.01%
$ 383.89 million $ 56.99 million
12:00 PM $ 1.62
-0.15%
$ 383.89 million $ 56.98 million
11:59 AM $ 1.62
-0.10%
$ 384.5 million $ 56.89 million
11:58 AM $ 1.62
-0.02%
$ 384.5 million $ 56.92 million
11:57 AM $ 1.62
-0.06%
$ 384.5 million $ 56.91 million
11:56 AM $ 1.62
-0.12%
$ 384.5 million $ 56.91 million
11:55 AM $ 1.62
+0.02%
$ 384.5 million $ 56.89 million
11:54 AM $ 1.62
-0.20%
$ 385.67 million $ 56.68 million
11:53 AM $ 1.63
-0.05%
$ 385.67 million $ 56.61 million
11:52 AM $ 1.63
-0.03%
$ 385.67 million $ 56.52 million
11:51 AM $ 1.63
+0.05%
$ 385.67 million $ 56.45 million
11:50 AM $ 1.63
-0.17%
$ 385.67 million $ 56.26 million
11:49 AM $ 1.63
+0.19%
$ 387.83 million $ 55.34 million
11:48 AM $ 1.63
+0.01%
$ 387.83 million $ 55.3 million
11:47 AM $ 1.63
+0.06%
$ 387.83 million $ 55.25 million
11:46 AM $ 1.63
+0.08%
$ 387.83 million $ 55.18 million
11:45 AM $ 1.63
+0.05%
$ 387.83 million $ 55.09 million
11:44 AM $ 1.63
+0.08%
$ 386.29 million $ 55.04 million
11:43 AM $ 1.63
+0.38%
$ 386.29 million $ 54.6 million
11:42 AM $ 1.62
+0.00%
$ 386.29 million $ 54.58 million
11:41 AM $ 1.62
+0.00%
$ 386.29 million $ 54.57 million
11:40 AM $ 1.62
+0.07%
$ 386.29 million $ 54.57 million
11:39 AM $ 1.62
+0.00%
$ 384.24 million $ 54.56 million
11:38 AM $ 1.62
-0.05%
$ 384.24 million $ 54.54 million
11:37 AM $ 1.62
-0.03%
$ 384.24 million $ 54.54 million
11:36 AM $ 1.62
+0.03%
$ 384.24 million $ 54.53 million
11:35 AM $ 1.62
-0.03%
$ 384.24 million $ 54.51 million
11:34 AM $ 1.62
-0.02%
$ 384.52 million $ 54.49 million
11:33 AM $ 1.62
+0.08%
$ 384.52 million $ 54.48 million
11:32 AM $ 1.62
-0.04%
$ 384.52 million $ 54.48 million
11:31 AM $ 1.62
-0.01%
$ 384.52 million $ 54.47 million
11:30 AM $ 1.62
-0.02%
$ 384.52 million $ 54.47 million
11:29 AM $ 1.62
-0.14%
$ 384.56 million $ 54.4 million
11:28 AM $ 1.62
+0.00%
$ 384.56 million $ 54.36 million
11:27 AM $ 1.62
-0.05%
$ 384.56 million $ 54.34 million
11:26 AM $ 1.62
+0.07%
$ 384.56 million $ 54.32 million
11:25 AM $ 1.62
-0.30%
$ 384.56 million $ 54.27 million
11:24 AM $ 1.63
-0.10%
$ 386.34 million $ 54.17 million
11:23 AM $ 1.63
-0.07%
$ 386.34 million $ 54.18 million
11:22 AM $ 1.63
+0.07%
$ 386.34 million $ 54.17 million
11:21 AM $ 1.63
+0.02%
$ 386.34 million $ 54.14 million
11:20 AM $ 1.63
+0.05%
$ 386.34 million $ 54.1 million
11:19 AM $ 1.63
-0.12%
$ 386.46 million $ 54.05 million
11:18 AM $ 1.63
-0.06%
$ 386.46 million $ 54.03 million
11:17 AM $ 1.63
-0.12%
$ 386.46 million $ 54.02 million