OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 3.38
-0.43%
$ 786.78 million $ 64.04 million
Feb 22, 3 PM $ 3.4
+0.99%
$ 790.14 million $ 67.88 million
Feb 22, 2 PM $ 3.37
-0.40%
$ 782.46 million $ 57.99 million
Feb 22, 1 PM $ 3.38
-0.70%
$ 785.57 million $ 58.4 million
Feb 22, 12 PM $ 3.4
-0.64%
$ 791.11 million $ 56.86 million
Feb 22, 11 AM $ 3.42
-0.16%
$ 796.2 million $ 52.48 million
Feb 22, 10 AM $ 3.43
+0.43%
$ 797.5 million $ 53.15 million
Feb 22, 9 AM $ 3.42
-0.19%
$ 794.12 million $ 53.54 million
Feb 22, 8 AM $ 3.42
-0.16%
$ 795.65 million $ 55.66 million
Feb 22, 7 AM $ 3.43
+0.66%
$ 797.01 million $ 55.55 million
Feb 22, 6 AM $ 3.41
+0.43%
$ 791.73 million $ 52.31 million
Feb 22, 5 AM $ 3.39
-1.42%
$ 788.3 million $ 51.87 million
Feb 22, 4 AM $ 3.44
+1.09%
$ 799.22 million $ 50.91 million
Feb 22, 3 AM $ 3.4
-0.29%
$ 791.05 million $ 47.69 million
Feb 22, 2 AM $ 3.41
-0.90%
$ 793.32 million $ 47.2 million
Feb 22, 1 AM $ 3.44
+0.10%
$ 801.03 million $ 45.99 million
Feb 22, 12 AM $ 3.44
-0.90%
$ 799.83 million $ 46.1 million
Feb 21, 11 PM $ 3.47
-0.20%
$ 807.13 million $ 46.69 million
Feb 21, 10 PM $ 3.48
+0.06%
$ 808.96 million $ 48.94 million
Feb 21, 9 PM $ 3.48
-0.16%
$ 808.3 million $ 50.78 million
Feb 21, 8 PM $ 3.48
-0.46%
$ 810.31 million $ 50.39 million
Feb 21, 7 PM $ 3.5
-0.29%
$ 813.48 million $ 51.4 million
Feb 21, 6 PM $ 3.51
+0.49%
$ 815.79 million $ 52.93 million
Feb 21, 5 PM $ 3.49
+0.10%
$ 811.83 million $ 56.93 million
Feb 21, 4 PM $ 3.49
-0.98%
$ 811.09 million $ 62.12 million
Feb 21, 3 PM $ 3.52
-0.24%
$ 818.9 million $ 61.8 million
Feb 21, 2 PM $ 3.53
+0.23%
$ 821.02 million $ 73.37 million
Feb 21, 1 PM $ 3.52
+0.00%
$ 818.62 million $ 80.56 million
Feb 21, 12 PM $ 3.52
-0.04%
$ 819.14 million $ 95.99 million
Feb 21, 11 AM $ 3.52
+0.10%
$ 819.47 million $ 107.2 million
Feb 21, 10 AM $ 3.52
+0.06%
$ 818.61 million $ 128.78 million
Feb 21, 9 AM $ 3.52
-0.11%
$ 818.22 million $ 159.06 million
Feb 21, 8 AM $ 3.52
+0.11%
$ 818.75 million $ 189.49 million
Feb 21, 7 AM $ 3.52
+0.21%
$ 817.85 million $ 190.83 million
Feb 21, 6 AM $ 3.51
-0.38%
$ 816.15 million $ 191.7 million
Feb 21, 5 AM $ 3.52
+0.00%
$ 819.29 million $ 192.21 million
Feb 21, 4 AM $ 3.52
-0.26%
$ 819.28 million $ 195.44 million
Feb 21, 3 AM $ 3.53
-0.27%
$ 821.42 million $ 200.52 million
Feb 21, 2 AM $ 3.54
+0.18%
$ 823.67 million $ 202.81 million
Feb 21, 1 AM $ 3.54
+0.69%
$ 822.01 million $ 202.49 million
Feb 21, 12 AM $ 3.51
-1.66%
$ 816.34 million $ 202.03 million
Feb 20, 11 PM $ 3.57
+0.14%
$ 830.19 million $ 201.7 million
Feb 20, 10 PM $ 3.57
+0.19%
$ 829.04 million $ 199.71 million
Feb 20, 9 PM $ 3.56
+0.24%
$ 827.48 million $ 197.58 million
Feb 20, 8 PM $ 3.55
-0.35%
$ 825.5 million $ 196.79 million
Feb 20, 7 PM $ 3.56
-0.34%
$ 828.28 million $ 196.54 million
Feb 20, 6 PM $ 3.58
+0.44%
$ 831.26 million $ 196.97 million
Feb 20, 5 PM $ 3.56
+0.40%
$ 827.63 million $ 193.64 million
Feb 20, 4 PM $ 3.55
-0.46%
$ 824.11 million $ 190.41 million
Feb 20, 3 PM $ 3.56
+1.81%
$ 828.08 million $ 188.5 million