OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 1.75
-0.45%
$ 414.88 million $ 72.03 million
Jun 12, 12 AM $ 1.76
+0.93%
$ 416.76 million $ 72.03 million
Jun 11, 11 PM $ 1.74
-0.27%
$ 412.89 million $ 72.05 million
Jun 11, 10 PM $ 1.74
-0.24%
$ 414.02 million $ 73.76 million
Jun 11, 9 PM $ 1.75
+0.12%
$ 414.96 million $ 75.48 million
Jun 11, 8 PM $ 1.75
-0.25%
$ 414.44 million $ 75.84 million
Jun 11, 7 PM $ 1.75
+0.75%
$ 415.49 million $ 76.4 million
Jun 11, 6 PM $ 1.74
-0.61%
$ 412.46 million $ 76.35 million
Jun 11, 5 PM $ 1.75
+2.00%
$ 414.94 million $ 77.33 million
Jun 11, 4 PM $ 1.71
-0.70%
$ 406.7 million $ 74.71 million
Jun 11, 3 PM $ 1.73
+0.80%
$ 409.55 million $ 75.98 million
Jun 11, 2 PM $ 1.71
+0.38%
$ 406.41 million $ 77.31 million
Jun 11, 1 PM $ 1.71
+0.88%
$ 404.86 million $ 77.62 million
Jun 11, 12 PM $ 1.69
-0.96%
$ 401.35 million $ 77.84 million
Jun 11, 11 AM $ 1.71
-0.70%
$ 405.13 million $ 76.55 million
Jun 11, 10 AM $ 1.72
+0.16%
$ 407.97 million $ 79.1 million
Jun 11, 9 AM $ 1.72
-0.60%
$ 407.32 million $ 79.22 million
Jun 11, 8 AM $ 1.73
+0.67%
$ 409.78 million $ 80.57 million
Jun 11, 7 AM $ 1.71
+0.04%
$ 406.99 million $ 79.56 million
Jun 11, 6 AM $ 1.71
+0.37%
$ 406.86 million $ 78.31 million
Jun 11, 5 AM $ 1.71
+0.45%
$ 405.37 million $ 72.58 million
Jun 11, 4 AM $ 1.7
+0.22%
$ 403.54 million $ 68.25 million
Jun 11, 3 AM $ 1.7
+2.26%
$ 402.68 million $ 66.09 million
Jun 11, 2 AM $ 1.66
-0.47%
$ 393.76 million $ 64.58 million
Jun 11, 1 AM $ 1.67
+1.12%
$ 395.61 million $ 65.02 million
Jun 11, 12 AM $ 1.65
+0.57%
$ 391.28 million $ 64.62 million
Jun 10, 11 PM $ 1.64
+0.48%
$ 389.15 million $ 63.68 million
Jun 10, 10 PM $ 1.63
+0.92%
$ 387.29 million $ 62.19 million
Jun 10, 9 PM $ 1.62
-1.13%
$ 383.75 million $ 60.38 million
Jun 10, 8 PM $ 1.63
-0.88%
$ 388.17 million $ 59.71 million
Jun 10, 7 PM $ 1.65
-1.35%
$ 391.67 million $ 58.66 million
Jun 10, 6 PM $ 1.67
+0.97%
$ 397.02 million $ 62.67 million
Jun 10, 5 PM $ 1.66
-0.48%
$ 393.21 million $ 60.95 million
Jun 10, 4 PM $ 1.66
-0.95%
$ 395.12 million $ 59.88 million
Jun 10, 3 PM $ 1.68
+0.73%
$ 398.88 million $ 61.75 million
Jun 10, 2 PM $ 1.67
-0.20%
$ 395.93 million $ 61.9 million
Jun 10, 1 PM $ 1.67
+1.41%
$ 396.66 million $ 62.23 million
Jun 10, 12 PM $ 1.65
+1.72%
$ 391.13 million $ 60.05 million
Jun 10, 11 AM $ 1.62
-1.67%
$ 384.5 million $ 56.89 million
Jun 10, 10 AM $ 1.65
+0.98%
$ 390.98 million $ 52.3 million
Jun 10, 9 AM $ 1.63
+0.17%
$ 387.2 million $ 51.29 million
Jun 10, 8 AM $ 1.63
-1.41%
$ 386.53 million $ 50.92 million
Jun 10, 7 AM $ 1.65
+0.73%
$ 392.01 million $ 50.45 million
Jun 10, 6 AM $ 1.64
+0.20%
$ 389.18 million $ 50.69 million
Jun 10, 5 AM $ 1.64
-0.05%
$ 388.42 million $ 50.72 million
Jun 10, 4 AM $ 1.64
-0.25%
$ 388.6 million $ 50.63 million
Jun 10, 3 AM $ 1.64
-0.12%
$ 389.55 million $ 51.78 million
Jun 10, 2 AM $ 1.64
-1.05%
$ 390.03 million $ 52 million
Jun 10, 1 AM $ 1.66
+0.17%
$ 394.15 million $ 51.95 million
Jun 10, 12 AM $ 1.66
+0.03%
$ 393.52 million $ 52.21 million