OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 1.63
+0.65%
$ 389.86 million $ 57.89 million
12:29 PM $ 1.62
+0.09%
$ 383.96 million $ 57.34 million
12:28 PM $ 1.62
+0.04%
$ 383.96 million $ 57.34 million
12:27 PM $ 1.62
-0.01%
$ 383.96 million $ 57.34 million
12:26 PM $ 1.62
+0.06%
$ 383.96 million $ 57.34 million
12:25 PM $ 1.61
+0.02%
$ 383.96 million $ 57.34 million
12:24 PM $ 1.61
-0.05%
$ 383.23 million $ 57.31 million
12:23 PM $ 1.61
-0.03%
$ 383.23 million $ 57.29 million
12:22 PM $ 1.62
-0.05%
$ 383.23 million $ 57.28 million
12:21 PM $ 1.62
+0.01%
$ 383.23 million $ 57.27 million
12:20 PM $ 1.62
+0.00%
$ 383.23 million $ 57.26 million
12:19 PM $ 1.62
-0.12%
$ 383.65 million $ 57.24 million
12:18 PM $ 1.62
-0.09%
$ 383.65 million $ 57.21 million
12:17 PM $ 1.62
-0.05%
$ 383.65 million $ 57.2 million
12:16 PM $ 1.62
-0.01%
$ 383.65 million $ 57.2 million
12:15 PM $ 1.62
-0.15%
$ 383.65 million $ 57.18 million
12:14 PM $ 1.62
+0.03%
$ 385.29 million $ 57.1 million
12:13 PM $ 1.62
+0.06%
$ 385.29 million $ 57.06 million
12:12 PM $ 1.62
+0.02%
$ 385.29 million $ 57.03 million
12:11 PM $ 1.62
+0.06%
$ 385.29 million $ 57.02 million
12:10 PM $ 1.62
+0.03%
$ 385.29 million $ 57.01 million
12:09 PM $ 1.62
+0.06%
$ 384.48 million $ 56.99 million
12:08 PM $ 1.62
-0.07%
$ 384.48 million $ 56.97 million
12:07 PM $ 1.62
+0.03%
$ 384.48 million $ 56.95 million
12:06 PM $ 1.62
+0.09%
$ 384.48 million $ 56.9 million
12:05 PM $ 1.62
+0.04%
$ 384.48 million $ 56.93 million
12:04 PM $ 1.62
+0.05%
$ 383.89 million $ 56.92 million
12:03 PM $ 1.62
+0.08%
$ 383.89 million $ 56.96 million
12:02 PM $ 1.61
-0.13%
$ 383.89 million $ 56.96 million
12:01 PM $ 1.62
-0.01%
$ 383.89 million $ 56.99 million
12:00 PM $ 1.62
-0.15%
$ 383.89 million $ 56.98 million
11:59 AM $ 1.62
-0.10%
$ 384.5 million $ 56.89 million
11:58 AM $ 1.62
-0.02%
$ 384.5 million $ 56.92 million
11:57 AM $ 1.62
-0.06%
$ 384.5 million $ 56.91 million
11:56 AM $ 1.62
-0.12%
$ 384.5 million $ 56.91 million
11:55 AM $ 1.62
+0.02%
$ 384.5 million $ 56.89 million
11:54 AM $ 1.62
-0.20%
$ 385.67 million $ 56.68 million
11:53 AM $ 1.63
-0.05%
$ 385.67 million $ 56.61 million
11:52 AM $ 1.63
-0.03%
$ 385.67 million $ 56.52 million
11:51 AM $ 1.63
+0.05%
$ 385.67 million $ 56.45 million
11:50 AM $ 1.63
-0.17%
$ 385.67 million $ 56.26 million
11:49 AM $ 1.63
+0.19%
$ 387.83 million $ 55.34 million
11:48 AM $ 1.63
+0.01%
$ 387.83 million $ 55.3 million
11:47 AM $ 1.63
+0.06%
$ 387.83 million $ 55.25 million
11:46 AM $ 1.63
+0.08%
$ 387.83 million $ 55.18 million
11:45 AM $ 1.63
+0.05%
$ 387.83 million $ 55.09 million
11:44 AM $ 1.63
+0.08%
$ 386.29 million $ 55.04 million
11:43 AM $ 1.63
+0.38%
$ 386.29 million $ 54.6 million
11:42 AM $ 1.62
+0.00%
$ 386.29 million $ 54.58 million
11:41 AM $ 1.62
+0.00%
$ 386.29 million $ 54.57 million