OFFICIAL TRUMP Historical Data

TRUMP Page 24
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 2.88
+0.04%
$ 669.58 million $ 92.81 million
9:01 PM $ 2.88
+0.07%
$ 669.58 million $ 92.84 million
9:00 PM $ 2.88
+0.02%
$ 669.58 million $ 92.86 million
8:59 PM $ 2.88
+0.03%
$ 668.74 million $ 92.87 million
8:58 PM $ 2.88
-0.02%
$ 668.74 million $ 92.91 million
8:57 PM $ 2.88
+0.01%
$ 668.74 million $ 92.92 million
8:56 PM $ 2.88
+0.08%
$ 668.74 million $ 92.91 million
8:55 PM $ 2.87
+0.07%
$ 668.74 million $ 92.97 million
8:54 PM $ 2.87
+0.02%
$ 667.59 million $ 92.97 million
8:53 PM $ 2.87
-0.02%
$ 667.59 million $ 92.99 million
8:52 PM $ 2.87
+0.00%
$ 667.59 million $ 93.02 million
8:51 PM $ 2.87
+0.02%
$ 667.59 million $ 93.09 million
8:50 PM $ 2.87
+0.04%
$ 667.59 million $ 93.18 million
8:49 PM $ 2.87
+0.03%
$ 667.12 million $ 93.27 million
8:48 PM $ 2.87
+0.02%
$ 667.12 million $ 93.28 million
8:47 PM $ 2.87
+0.03%
$ 667.12 million $ 93.32 million
8:46 PM $ 2.87
-0.01%
$ 667.12 million $ 93.33 million
8:45 PM $ 2.87
+0.01%
$ 667.12 million $ 93.4 million
8:44 PM $ 2.87
-0.02%
$ 666.56 million $ 93.45 million
8:43 PM $ 2.87
+0.00%
$ 666.56 million $ 93.45 million
8:42 PM $ 2.87
+0.00%
$ 666.56 million $ 93.38 million
8:41 PM $ 2.87
-0.02%
$ 666.56 million $ 93.51 million
8:40 PM $ 2.87
-0.07%
$ 666.56 million $ 93.51 million
8:39 PM $ 2.87
-0.10%
$ 667.34 million $ 93.52 million
8:38 PM $ 2.87
-0.04%
$ 667.34 million $ 93.56 million
8:37 PM $ 2.87
-0.06%
$ 667.34 million $ 93.58 million
8:36 PM $ 2.88
-0.06%
$ 667.34 million $ 93.61 million
8:35 PM $ 2.88
-0.05%
$ 667.34 million $ 93.85 million
8:34 PM $ 2.88
-0.03%
$ 669.41 million $ 93.88 million
8:33 PM $ 2.88
-0.02%
$ 669.41 million $ 93.87 million
8:32 PM $ 2.88
-0.05%
$ 669.41 million $ 93.88 million
8:31 PM $ 2.88
-0.03%
$ 669.41 million $ 93.87 million
8:30 PM $ 2.88
-0.05%
$ 669.41 million $ 93.83 million
8:29 PM $ 2.88
-0.03%
$ 670.54 million $ 93.75 million
8:28 PM $ 2.88
-0.02%
$ 670.54 million $ 93.75 million
8:27 PM $ 2.89
+0.00%
$ 670.54 million $ 93.76 million
8:26 PM $ 2.89
-0.03%
$ 670.54 million $ 93.74 million
8:25 PM $ 2.89
-0.04%
$ 670.54 million $ 93.75 million
8:24 PM $ 2.89
-0.05%
$ 671.39 million $ 93.79 million
8:23 PM $ 2.89
-0.02%
$ 671.39 million $ 93.79 million
8:22 PM $ 2.89
+0.00%
$ 671.39 million $ 93.78 million
8:21 PM $ 2.89
+0.00%
$ 671.39 million $ 93.78 million
8:20 PM $ 2.89
+0.02%
$ 671.39 million $ 93.77 million
8:19 PM $ 2.89
+0.01%
$ 671.75 million $ 93.78 million
8:18 PM $ 2.89
+0.01%
$ 671.75 million $ 93.79 million
8:17 PM $ 2.89
+0.04%
$ 671.75 million $ 93.8 million
8:16 PM $ 2.89
+0.00%
$ 671.75 million $ 93.95 million
8:15 PM $ 2.89
+0.01%
$ 671.75 million $ 93.96 million
8:14 PM $ 2.89
+0.00%
$ 671.17 million $ 93.93 million
8:13 PM $ 2.89
+0.01%
$ 671.17 million $ 93.94 million