OFFICIAL TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 3.55
-0.46%
$ 824.11 million $ 190.41 million
Feb 20, 3 PM $ 3.56
+1.81%
$ 828.08 million $ 188.5 million
Feb 20, 2 PM $ 3.5
+0.47%
$ 813.35 million $ 182.59 million
Feb 20, 1 PM $ 3.48
-4.03%
$ 808.36 million $ 177.79 million
Feb 20, 12 PM $ 3.63
-2.50%
$ 842.8 million $ 166.25 million
Feb 20, 11 AM $ 3.72
-1.08%
$ 865.14 million $ 156.23 million
Feb 20, 10 AM $ 3.76
+2.32%
$ 874.73 million $ 135.21 million
Feb 20, 9 AM $ 3.68
+3.95%
$ 853.3 million $ 103.64 million
Feb 20, 8 AM $ 3.54
+0.38%
$ 822.29 million $ 70.36 million
Feb 20, 7 AM $ 3.52
+0.18%
$ 819.05 million $ 72.53 million
Feb 20, 6 AM $ 3.52
-0.12%
$ 817.6 million $ 73.73 million
Feb 20, 5 AM $ 3.52
-0.58%
$ 818.41 million $ 72.85 million
Feb 20, 4 AM $ 3.54
+0.61%
$ 824.04 million $ 70.1 million
Feb 20, 3 AM $ 3.52
+1.74%
$ 818.41 million $ 68.66 million
Feb 20, 2 AM $ 3.46
-0.15%
$ 804.43 million $ 64.83 million
Feb 20, 1 AM $ 3.47
+0.27%
$ 805.6 million $ 65.17 million
Feb 20, 12 AM $ 3.46
+1.07%
$ 802.44 million $ 65.68 million
Feb 19, 11 PM $ 3.42
+0.40%
$ 794.89 million $ 66.13 million
Feb 19, 10 PM $ 3.41
-0.04%
$ 791.81 million $ 66.95 million
Feb 19, 9 PM $ 3.41
+0.16%
$ 792.13 million $ 68.91 million
Feb 19, 8 PM $ 3.4
-0.27%
$ 790.89 million $ 71.84 million
Feb 19, 7 PM $ 3.41
-1.02%
$ 792.69 million $ 72.87 million
Feb 19, 6 PM $ 3.44
+1.13%
$ 800.85 million $ 75.56 million
Feb 19, 5 PM $ 3.41
+0.24%
$ 791.69 million $ 79.01 million
Feb 19, 4 PM $ 3.4
-0.01%
$ 789.32 million $ 78.55 million
Feb 19, 3 PM $ 3.4
-0.65%
$ 789.93 million $ 79.84 million
Feb 19, 2 PM $ 3.42
+0.65%
$ 795.09 million $ 88.14 million
Feb 19, 1 PM $ 3.4
-0.02%
$ 789.93 million $ 95.33 million
Feb 19, 12 PM $ 3.4
-0.22%
$ 789.77 million $ 97.08 million
Feb 19, 11 AM $ 3.41
-0.05%
$ 792.01 million $ 108.53 million
Feb 19, 10 AM $ 3.41
-0.26%
$ 792.25 million $ 109.45 million
Feb 19, 9 AM $ 3.42
+0.26%
$ 794.37 million $ 109.34 million
Feb 19, 8 AM $ 3.41
-1.11%
$ 792.29 million $ 108.22 million
Feb 19, 7 AM $ 3.45
+0.64%
$ 801.22 million $ 107 million
Feb 19, 6 AM $ 3.42
+0.47%
$ 796.1 million $ 105.86 million
Feb 19, 5 AM $ 3.41
-1.02%
$ 792.39 million $ 108.93 million
Feb 19, 4 AM $ 3.44
-0.26%
$ 800.56 million $ 113.32 million
Feb 19, 3 AM $ 3.45
+0.91%
$ 802.66 million $ 119.99 million
Feb 19, 2 AM $ 3.42
+0.40%
$ 795.46 million $ 127.64 million
Feb 19, 1 AM $ 3.41
+0.91%
$ 792.31 million $ 134.92 million
Feb 19, 12 AM $ 3.38
-0.07%
$ 785.23 million $ 137.14 million
Feb 18, 11 PM $ 3.38
+0.20%
$ 785.22 million $ 137.9 million
Feb 18, 10 PM $ 3.37
-0.20%
$ 783.89 million $ 137.13 million
Feb 18, 9 PM $ 3.38
-0.36%
$ 785.79 million $ 135.42 million
Feb 18, 8 PM $ 3.39
-0.09%
$ 788.67 million $ 133.34 million
Feb 18, 7 PM $ 3.4
-0.46%
$ 789.39 million $ 132.61 million
Feb 18, 6 PM $ 3.41
-1.00%
$ 794.06 million $ 129.3 million
Feb 18, 5 PM $ 3.45
-0.35%
$ 800.98 million $ 126.88 million
Feb 18, 4 PM $ 3.46
-1.33%
$ 803.83 million $ 127.65 million
Feb 18, 3 PM $ 3.5
-1.39%
$ 814.61 million $ 129.76 million