OFFICIAL TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 2.87
-0.07%
$ 665.93 million $ 92.58 million
9:45 PM $ 2.87
-0.07%
$ 665.93 million $ 92.47 million
9:44 PM $ 2.87
-0.02%
$ 667.1 million $ 92.41 million
9:43 PM $ 2.87
-0.11%
$ 667.1 million $ 92.32 million
9:42 PM $ 2.87
-0.02%
$ 667.1 million $ 92.33 million
9:41 PM $ 2.87
-0.03%
$ 667.1 million $ 92.32 million
9:40 PM $ 2.87
-0.02%
$ 667.1 million $ 92.29 million
9:39 PM $ 2.88
-0.03%
$ 668.46 million $ 92.29 million
9:38 PM $ 2.88
-0.03%
$ 668.46 million $ 92.36 million
9:37 PM $ 2.88
+0.04%
$ 668.46 million $ 92.36 million
9:36 PM $ 2.88
-0.01%
$ 668.46 million $ 92.45 million
9:35 PM $ 2.88
+0.01%
$ 668.46 million $ 92.46 million
9:34 PM $ 2.88
-0.01%
$ 668.56 million $ 92.47 million
9:33 PM $ 2.88
+0.00%
$ 668.56 million $ 92.49 million
9:32 PM $ 2.88
+0.00%
$ 668.56 million $ 92.49 million
9:31 PM $ 2.88
+0.01%
$ 668.56 million $ 92.49 million
9:30 PM $ 2.88
+0.00%
$ 668.56 million $ 92.48 million
9:29 PM $ 2.88
+0.01%
$ 668.56 million $ 92.47 million
9:28 PM $ 2.88
+0.04%
$ 668.56 million $ 92.46 million
9:27 PM $ 2.87
+0.02%
$ 668.56 million $ 92.47 million
9:26 PM $ 2.87
+0.01%
$ 668.56 million $ 92.45 million
9:25 PM $ 2.87
+0.01%
$ 668.56 million $ 92.48 million
9:24 PM $ 2.87
+0.00%
$ 667.94 million $ 92.52 million
9:23 PM $ 2.87
+0.01%
$ 667.94 million $ 92.54 million
9:22 PM $ 2.87
+0.01%
$ 667.94 million $ 92.62 million
9:21 PM $ 2.87
+0.01%
$ 667.94 million $ 92.71 million
9:20 PM $ 2.87
+0.01%
$ 667.94 million $ 92.79 million
9:19 PM $ 2.87
+0.00%
$ 667.63 million $ 92.79 million
9:18 PM $ 2.87
-0.02%
$ 667.63 million $ 92.78 million
9:17 PM $ 2.87
+0.01%
$ 667.63 million $ 92.78 million
9:16 PM $ 2.87
+0.00%
$ 667.63 million $ 92.69 million
9:15 PM $ 2.87
+0.00%
$ 667.63 million $ 92.66 million
9:14 PM $ 2.87
+0.00%
$ 667.77 million $ 92.65 million
9:13 PM $ 2.87
+0.00%
$ 667.77 million $ 92.64 million
9:12 PM $ 2.87
-0.01%
$ 667.77 million $ 92.64 million
9:11 PM $ 2.87
-0.01%
$ 667.77 million $ 92.55 million
9:10 PM $ 2.87
-0.03%
$ 667.77 million $ 92.53 million
9:09 PM $ 2.87
-0.05%
$ 667.99 million $ 92.55 million
9:08 PM $ 2.87
-0.02%
$ 667.99 million $ 92.57 million
9:07 PM $ 2.88
-0.05%
$ 667.99 million $ 92.61 million
9:06 PM $ 2.88
-0.04%
$ 667.99 million $ 92.68 million
9:05 PM $ 2.88
-0.08%
$ 667.99 million $ 92.72 million
9:04 PM $ 2.88
+0.00%
$ 669.58 million $ 92.75 million
9:03 PM $ 2.88
+0.01%
$ 669.58 million $ 92.79 million
9:02 PM $ 2.88
+0.04%
$ 669.58 million $ 92.81 million
9:01 PM $ 2.88
+0.07%
$ 669.58 million $ 92.84 million
9:00 PM $ 2.88
+0.02%
$ 669.58 million $ 92.86 million
8:59 PM $ 2.88
+0.03%
$ 668.74 million $ 92.87 million
8:58 PM $ 2.88
-0.02%
$ 668.74 million $ 92.91 million
8:57 PM $ 2.88
+0.01%
$ 668.74 million $ 92.92 million