OFFICIAL TRUMP Historical Data

TRUMP Page 25
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 1.65
+0.02%
$ 391.13 million $ 60.02 million
12:57 PM $ 1.65
-0.05%
$ 391.13 million $ 60.01 million
12:56 PM $ 1.65
+0.02%
$ 391.13 million $ 59.97 million
12:55 PM $ 1.65
-0.08%
$ 391.13 million $ 59.93 million
12:54 PM $ 1.65
+0.00%
$ 391.8 million $ 59.92 million
12:53 PM $ 1.65
-0.01%
$ 391.8 million $ 59.87 million
12:52 PM $ 1.65
-0.15%
$ 391.8 million $ 59.85 million
12:51 PM $ 1.65
+0.01%
$ 391.8 million $ 59.8 million
12:50 PM $ 1.65
-0.12%
$ 391.8 million $ 59.73 million
12:49 PM $ 1.65
+0.22%
$ 392.88 million $ 59.58 million
12:48 PM $ 1.65
+0.06%
$ 392.88 million $ 59.58 million
12:47 PM $ 1.65
+0.04%
$ 392.88 million $ 59.51 million
12:46 PM $ 1.65
+0.13%
$ 392.88 million $ 59.48 million
12:45 PM $ 1.65
+0.04%
$ 392.88 million $ 59.45 million
12:44 PM $ 1.65
+0.04%
$ 390.94 million $ 59.45 million
12:43 PM $ 1.65
-0.02%
$ 390.94 million $ 59.36 million
12:42 PM $ 1.65
-0.17%
$ 390.94 million $ 59.33 million
12:41 PM $ 1.65
+0.07%
$ 390.94 million $ 59.28 million
12:40 PM $ 1.65
-0.04%
$ 390.94 million $ 59.2 million
12:39 PM $ 1.65
+0.12%
$ 391.37 million $ 58.99 million
12:38 PM $ 1.65
-0.12%
$ 391.37 million $ 58.8 million
12:37 PM $ 1.65
+0.13%
$ 391.37 million $ 58.71 million
12:36 PM $ 1.65
+0.18%
$ 391.37 million $ 58.6 million
12:35 PM $ 1.64
+0.02%
$ 391.37 million $ 58.36 million
12:34 PM $ 1.64
+0.22%
$ 389.86 million $ 58.25 million
12:33 PM $ 1.64
+0.37%
$ 389.86 million $ 58.13 million
12:32 PM $ 1.63
+0.19%
$ 389.86 million $ 58.04 million
12:31 PM $ 1.63
+0.07%
$ 389.86 million $ 57.89 million
12:30 PM $ 1.63
+0.65%
$ 389.86 million $ 57.89 million
12:29 PM $ 1.62
+0.09%
$ 383.96 million $ 57.34 million
12:28 PM $ 1.62
+0.04%
$ 383.96 million $ 57.34 million
12:27 PM $ 1.62
-0.01%
$ 383.96 million $ 57.34 million
12:26 PM $ 1.62
+0.06%
$ 383.96 million $ 57.34 million
12:25 PM $ 1.61
+0.02%
$ 383.96 million $ 57.34 million
12:24 PM $ 1.61
-0.05%
$ 383.23 million $ 57.31 million
12:23 PM $ 1.61
-0.03%
$ 383.23 million $ 57.29 million
12:22 PM $ 1.62
-0.05%
$ 383.23 million $ 57.28 million
12:21 PM $ 1.62
+0.01%
$ 383.23 million $ 57.27 million
12:20 PM $ 1.62
+0.00%
$ 383.23 million $ 57.26 million
12:19 PM $ 1.62
-0.12%
$ 383.65 million $ 57.24 million
12:18 PM $ 1.62
-0.09%
$ 383.65 million $ 57.21 million
12:17 PM $ 1.62
-0.05%
$ 383.65 million $ 57.2 million
12:16 PM $ 1.62
-0.01%
$ 383.65 million $ 57.2 million
12:15 PM $ 1.62
-0.15%
$ 383.65 million $ 57.18 million
12:14 PM $ 1.62
+0.03%
$ 385.29 million $ 57.1 million
12:13 PM $ 1.62
+0.06%
$ 385.29 million $ 57.06 million
12:12 PM $ 1.62
+0.02%
$ 385.29 million $ 57.03 million
12:11 PM $ 1.62
+0.06%
$ 385.29 million $ 57.02 million
12:10 PM $ 1.62
+0.03%
$ 385.29 million $ 57.01 million
12:09 PM $ 1.62
+0.06%
$ 384.48 million $ 56.99 million