OFFICIAL TRUMP Historical Data

TRUMP Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 1.67
+0.71%
$ 395.61 million $ 58.35 million
Jun 7, 10 PM $ 1.65
+2.53%
$ 392.84 million $ 57.13 million
Jun 7, 9 PM $ 1.61
-0.37%
$ 383.14 million $ 51.35 million
Jun 7, 8 PM $ 1.62
+1.48%
$ 384.57 million $ 51.45 million
Jun 7, 7 PM $ 1.6
-2.17%
$ 378.91 million $ 51.5 million
Jun 7, 6 PM $ 1.63
-0.71%
$ 387.31 million $ 50.1 million
Jun 7, 5 PM $ 1.64
+0.77%
$ 390.09 million $ 50.33 million
Jun 7, 4 PM $ 1.63
+0.38%
$ 387.13 million $ 51.43 million
Jun 7, 3 PM $ 1.62
-0.56%
$ 385.63 million $ 52.71 million
Jun 7, 2 PM $ 1.63
+1.19%
$ 387.79 million $ 54.3 million
Jun 7, 1 PM $ 1.61
-0.06%
$ 383.23 million $ 54.14 million
Jun 7, 12 PM $ 1.62
-1.36%
$ 383.47 million $ 55.2 million
Jun 7, 11 AM $ 1.64
+0.30%
$ 388.77 million $ 53.75 million
Jun 7, 10 AM $ 1.63
-0.80%
$ 387.61 million $ 56.08 million
Jun 7, 9 AM $ 1.65
-1.33%
$ 390.72 million $ 56.97 million
Jun 7, 8 AM $ 1.67
+2.26%
$ 395.97 million $ 55.18 million
Jun 7, 7 AM $ 1.63
+0.74%
$ 387.24 million $ 54.14 million
Jun 7, 6 AM $ 1.62
+0.38%
$ 384.41 million $ 55.41 million
Jun 7, 5 AM $ 1.61
+0.25%
$ 382.95 million $ 57.54 million
Jun 7, 4 AM $ 1.61
+0.35%
$ 381.99 million $ 62.15 million
Jun 7, 3 AM $ 1.6
-0.10%
$ 380.65 million $ 68.65 million
Jun 7, 2 AM $ 1.6
-0.79%
$ 381.04 million $ 71.51 million
Jun 7, 1 AM $ 1.62
+2.34%
$ 384.09 million $ 73.34 million
Jun 7, 12 AM $ 1.58
+0.15%
$ 375.32 million $ 71.83 million
Jun 6, 11 PM $ 1.58
+0.37%
$ 374.76 million $ 73.27 million
Jun 6, 10 PM $ 1.57
+0.05%
$ 373.42 million $ 75.91 million
Jun 6, 9 PM $ 1.57
+0.35%
$ 373.22 million $ 77.39 million
Jun 6, 8 PM $ 1.57
+0.36%
$ 371.91 million $ 78.99 million
Jun 6, 7 PM $ 1.56
-0.24%
$ 370.56 million $ 82.07 million
Jun 6, 6 PM $ 1.56
+0.62%
$ 371.45 million $ 88.13 million
Jun 6, 5 PM $ 1.55
-1.75%
$ 369.16 million $ 94.07 million
Jun 6, 4 PM $ 1.58
+0.21%
$ 375.73 million $ 96.31 million
Jun 6, 3 PM $ 1.58
-0.65%
$ 374.93 million $ 103.36 million
Jun 6, 2 PM $ 1.59
+0.06%
$ 377.39 million $ 112.23 million
Jun 6, 1 PM $ 1.59
+0.31%
$ 377.17 million $ 117.42 million
Jun 6, 12 PM $ 1.58
+0.76%
$ 376.08 million $ 120.08 million
Jun 6, 11 AM $ 1.57
+1.00%
$ 373.24 million $ 121.88 million
Jun 6, 10 AM $ 1.56
-1.00%
$ 369.55 million $ 121.48 million
Jun 6, 9 AM $ 1.57
-0.89%
$ 373.28 million $ 120.64 million
Jun 6, 8 AM $ 1.59
+0.90%
$ 376.64 million $ 123.05 million
Jun 6, 7 AM $ 1.57
-0.19%
$ 373.23 million $ 123.88 million
Jun 6, 6 AM $ 1.58
+0.26%
$ 373.99 million $ 128.49 million
Jun 6, 5 AM $ 1.57
+3.79%
$ 373.03 million $ 140.28 million
Jun 6, 4 AM $ 1.51
-4.57%
$ 359.42 million $ 138.25 million
Jun 6, 3 AM $ 1.59
-0.88%
$ 376.65 million $ 134.34 million
Jun 6, 2 AM $ 1.6
+0.18%
$ 379.99 million $ 135.53 million
Jun 6, 1 AM $ 1.6
-1.02%
$ 379.3 million $ 137.5 million
Jun 6, 12 AM $ 1.61
+1.27%
$ 383.2 million $ 138.99 million
Jun 5, 11 PM $ 1.59
-1.73%
$ 378.38 million $ 139.13 million
Jun 5, 10 PM $ 1.62
-0.03%
$ 385.03 million $ 139.04 million