OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 3.4
-1.75%
$ 791.22 million $ 162.12 million
Feb 16, 2 PM $ 3.46
+0.79%
$ 805.34 million $ 160.76 million
Feb 16, 1 PM $ 3.44
-0.94%
$ 799.06 million $ 158.55 million
Feb 16, 12 PM $ 3.47
+1.47%
$ 806.61 million $ 158.1 million
Feb 16, 11 AM $ 3.42
-1.42%
$ 794.95 million $ 158.09 million
Feb 16, 10 AM $ 3.47
-0.52%
$ 806.2 million $ 152.25 million
Feb 16, 9 AM $ 3.49
-0.25%
$ 810.26 million $ 152.29 million
Feb 16, 8 AM $ 3.5
-0.65%
$ 812.5 million $ 151.76 million
Feb 16, 7 AM $ 3.52
+0.11%
$ 817.93 million $ 143.77 million
Feb 16, 6 AM $ 3.51
+0.67%
$ 817.08 million $ 143.1 million
Feb 16, 5 AM $ 3.49
-0.30%
$ 811.47 million $ 142.32 million
Feb 16, 4 AM $ 3.5
-0.12%
$ 814.07 million $ 140.45 million
Feb 16, 3 AM $ 3.51
-0.71%
$ 815.13 million $ 139.22 million
Feb 16, 2 AM $ 3.53
+1.25%
$ 820.82 million $ 134.06 million
Feb 16, 1 AM $ 3.49
-0.36%
$ 810.66 million $ 122.77 million
Feb 16, 12 AM $ 3.5
+2.73%
$ 813.88 million $ 114.61 million
Feb 15, 11 PM $ 3.41
+0.07%
$ 792.04 million $ 60.4 million
Feb 15, 10 PM $ 3.41
+0.55%
$ 791.76 million $ 61.6 million
Feb 15, 9 PM $ 3.39
+0.21%
$ 787.43 million $ 63.14 million
Feb 15, 8 PM $ 3.38
+0.09%
$ 785.81 million $ 66.87 million
Feb 15, 7 PM $ 3.38
+0.11%
$ 785.02 million $ 70.14 million
Feb 15, 6 PM $ 3.37
-0.70%
$ 783.78 million $ 71.05 million
Feb 15, 5 PM $ 3.4
-0.89%
$ 789.72 million $ 71.65 million
Feb 15, 4 PM $ 3.43
-0.32%
$ 796.79 million $ 73.49 million
Feb 15, 3 PM $ 3.44
-0.23%
$ 799.33 million $ 78.32 million
Feb 15, 2 PM $ 3.45
+1.14%
$ 801.15 million $ 82.44 million
Feb 15, 1 PM $ 3.41
-0.72%
$ 792.6 million $ 82.52 million
Feb 15, 12 PM $ 3.43
-1.81%
$ 797.87 million $ 80.31 million
Feb 15, 11 AM $ 3.5
-0.26%
$ 812.62 million $ 79.71 million
Feb 15, 10 AM $ 3.5
-0.70%
$ 814.71 million $ 81.15 million
Feb 15, 9 AM $ 3.53
+0.08%
$ 820.44 million $ 80.06 million
Feb 15, 8 AM $ 3.53
-1.61%
$ 819.65 million $ 79.38 million
Feb 15, 7 AM $ 3.58
+0.12%
$ 833.18 million $ 77.82 million
Feb 15, 6 AM $ 3.58
-0.45%
$ 832.19 million $ 77.05 million
Feb 15, 5 AM $ 3.6
+0.56%
$ 835.99 million $ 76.37 million
Feb 15, 4 AM $ 3.58
+0.26%
$ 831.21 million $ 76.14 million
Feb 15, 3 AM $ 3.57
-0.05%
$ 829.33 million $ 74.68 million
Feb 15, 2 AM $ 3.57
-0.13%
$ 829.74 million $ 73.48 million
Feb 15, 1 AM $ 3.57
+0.25%
$ 830.37 million $ 71.62 million
Feb 15, 12 AM $ 3.56
-0.58%
$ 828.95 million $ 69.92 million
Feb 14, 11 PM $ 3.59
-1.29%
$ 833.56 million $ 68.67 million
Feb 14, 10 PM $ 3.63
+0.99%
$ 844.42 million $ 67.48 million
Feb 14, 9 PM $ 3.6
-0.20%
$ 836.15 million $ 66.45 million
Feb 14, 8 PM $ 3.6
-0.43%
$ 837.81 million $ 62.99 million
Feb 14, 7 PM $ 3.62
+0.42%
$ 841.42 million $ 59.33 million
Feb 14, 6 PM $ 3.6
+0.85%
$ 837.7 million $ 57.92 million
Feb 14, 5 PM $ 3.57
+0.19%
$ 831.06 million $ 56.45 million
Feb 14, 4 PM $ 3.57
+1.21%
$ 828.84 million $ 53.58 million
Feb 14, 3 PM $ 3.52
+0.56%
$ 819.3 million $ 50.36 million
Feb 14, 2 PM $ 3.5
+1.18%
$ 814.71 million $ 53.2 million