OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 1.62
-0.03%
$ 385.03 million $ 139.04 million
Jun 5, 9 PM $ 1.62
+1.78%
$ 385.13 million $ 139.42 million
Jun 5, 8 PM $ 1.59
+1.47%
$ 378.46 million $ 139.74 million
Jun 5, 7 PM $ 1.57
+1.85%
$ 372.94 million $ 136.09 million
Jun 5, 6 PM $ 1.54
-4.42%
$ 366.19 million $ 130.01 million
Jun 5, 5 PM $ 1.61
-1.79%
$ 383.13 million $ 125.15 million
Jun 5, 4 PM $ 1.64
+2.61%
$ 390.12 million $ 123.13 million
Jun 5, 3 PM $ 1.6
-2.39%
$ 380.19 million $ 115.09 million
Jun 5, 2 PM $ 1.64
+0.53%
$ 389.54 million $ 110.22 million
Jun 5, 1 PM $ 1.63
-2.01%
$ 387.46 million $ 106.42 million
Jun 5, 12 PM $ 1.67
-0.53%
$ 395.41 million $ 105.46 million
Jun 5, 11 AM $ 1.67
-0.34%
$ 397.52 million $ 105.32 million
Jun 5, 10 AM $ 1.68
-0.89%
$ 398.89 million $ 106.59 million
Jun 5, 9 AM $ 1.7
+1.55%
$ 402.47 million $ 110.34 million
Jun 5, 8 AM $ 1.67
-1.57%
$ 396.27 million $ 113.39 million
Jun 5, 7 AM $ 1.7
+2.07%
$ 402.55 million $ 113.84 million
Jun 5, 6 AM $ 1.66
-3.57%
$ 394.42 million $ 110.01 million
Jun 5, 5 AM $ 1.72
-2.92%
$ 408.93 million $ 96.82 million
Jun 5, 4 AM $ 1.77
+1.32%
$ 421.24 million $ 95.83 million
Jun 5, 3 AM $ 1.75
+0.31%
$ 415.74 million $ 95.65 million
Jun 5, 2 AM $ 1.75
-3.44%
$ 414.49 million $ 93.59 million
Jun 5, 1 AM $ 1.81
+0.92%
$ 429.25 million $ 103.71 million
Jun 5, 12 AM $ 1.79
-0.66%
$ 425.32 million $ 108.52 million
Jun 4, 11 PM $ 1.8
+0.74%
$ 428.16 million $ 109.58 million
Jun 4, 10 PM $ 1.79
+0.79%
$ 425.01 million $ 109.04 million
Jun 4, 9 PM $ 1.78
-2.82%
$ 421.72 million $ 108.46 million
Jun 4, 8 PM $ 1.83
-0.65%
$ 433.94 million $ 107.96 million
Jun 4, 7 PM $ 1.84
-0.32%
$ 436.85 million $ 110.46 million
Jun 4, 6 PM $ 1.85
+0.51%
$ 438.36 million $ 110.84 million
Jun 4, 5 PM $ 1.84
-0.57%
$ 436.12 million $ 110.72 million
Jun 4, 4 PM $ 1.85
-0.63%
$ 438.61 million $ 110.65 million
Jun 4, 3 PM $ 1.86
+0.65%
$ 441.38 million $ 113.57 million
Jun 4, 2 PM $ 1.85
+0.65%
$ 438.52 million $ 112.58 million
Jun 4, 1 PM $ 1.84
-0.52%
$ 435.71 million $ 111.09 million
Jun 4, 12 PM $ 1.84
+2.98%
$ 438.01 million $ 110.93 million
Jun 4, 11 AM $ 1.79
+1.33%
$ 425.33 million $ 109.07 million
Jun 4, 10 AM $ 1.77
-0.96%
$ 419.77 million $ 106.7 million
Jun 4, 9 AM $ 1.78
-2.01%
$ 423.76 million $ 103.04 million
Jun 4, 8 AM $ 1.82
+0.42%
$ 432.43 million $ 97.91 million
Jun 4, 7 AM $ 1.81
-1.70%
$ 430.61 million $ 97.83 million
Jun 4, 6 AM $ 1.85
+0.05%
$ 438.12 million $ 95.69 million
Jun 4, 5 AM $ 1.84
-1.73%
$ 437.96 million $ 95.37 million
Jun 4, 4 AM $ 1.88
-1.47%
$ 445.57 million $ 95.03 million
Jun 4, 3 AM $ 1.9
+2.17%
$ 452.24 million $ 94.42 million
Jun 4, 2 AM $ 1.86
+0.08%
$ 442.66 million $ 94.66 million
Jun 4, 1 AM $ 1.86
-4.51%
$ 442.31 million $ 80.65 million
Jun 4, 12 AM $ 1.95
-1.83%
$ 463.18 million $ 75.26 million
Jun 3, 11 PM $ 1.99
-0.69%
$ 471.79 million $ 75.16 million
Jun 3, 10 PM $ 2
-0.56%
$ 475.07 million $ 77.48 million
Jun 3, 9 PM $ 2.01
+3.58%
$ 477.76 million $ 77.83 million