OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
11:14 PM $ 2.85
-0.02%
$ 663.15 million $ 92.38 million
11:13 PM $ 2.85
+0.02%
$ 663.15 million $ 92.39 million
11:12 PM $ 2.85
+0.03%
$ 663.15 million $ 92.4 million
11:11 PM $ 2.85
+0.00%
$ 663.15 million $ 92.59 million
11:10 PM $ 2.85
-0.05%
$ 663.15 million $ 92.59 million
11:09 PM $ 2.85
-0.01%
$ 663.29 million $ 92.59 million
11:08 PM $ 2.85
+0.03%
$ 663.29 million $ 92.63 million
11:07 PM $ 2.85
+0.04%
$ 663.29 million $ 92.63 million
11:06 PM $ 2.85
-0.01%
$ 663.29 million $ 92.65 million
11:05 PM $ 2.85
+0.00%
$ 663.29 million $ 92.65 million
11:04 PM $ 2.85
-0.02%
$ 662.95 million $ 92.7 million
11:03 PM $ 2.85
+0.00%
$ 662.95 million $ 92.7 million
11:02 PM $ 2.85
+0.00%
$ 662.95 million $ 92.72 million
11:01 PM $ 2.85
-0.03%
$ 662.95 million $ 92.74 million
11:00 PM $ 2.85
+0.00%
$ 662.95 million $ 92.78 million
10:59 PM $ 2.85
+0.02%
$ 663.3 million $ 92.8 million
10:58 PM $ 2.85
+0.00%
$ 663.3 million $ 92.82 million
10:57 PM $ 2.85
+0.02%
$ 663.3 million $ 92.88 million
10:56 PM $ 2.85
+0.01%
$ 663.3 million $ 92.88 million
10:55 PM $ 2.85
+0.01%
$ 663.3 million $ 92.95 million
10:54 PM $ 2.85
+0.00%
$ 662.92 million $ 92.98 million
10:53 PM $ 2.85
+0.00%
$ 662.92 million $ 93.05 million
10:52 PM $ 2.85
+0.00%
$ 662.92 million $ 93.07 million
10:51 PM $ 2.85
-0.01%
$ 662.92 million $ 93.14 million
10:50 PM $ 2.85
-0.01%
$ 662.92 million $ 93.18 million
10:49 PM $ 2.85
+0.00%
$ 663.04 million $ 93.2 million
10:48 PM $ 2.85
+0.00%
$ 663.04 million $ 93.23 million
10:47 PM $ 2.85
+0.00%
$ 663.04 million $ 93.23 million
10:46 PM $ 2.85
+0.02%
$ 663.04 million $ 93.11 million
10:45 PM $ 2.85
+0.01%
$ 663.04 million $ 93.11 million
10:44 PM $ 2.85
+0.01%
$ 662.88 million $ 93.11 million
10:43 PM $ 2.85
+0.00%
$ 662.88 million $ 93.06 million
10:42 PM $ 2.85
-0.01%
$ 662.88 million $ 93.06 million
10:41 PM $ 2.85
-0.05%
$ 662.88 million $ 93.06 million
10:40 PM $ 2.85
-0.01%
$ 662.88 million $ 92.9 million
10:39 PM $ 2.85
-0.03%
$ 663.21 million $ 92.79 million
10:38 PM $ 2.85
-0.11%
$ 663.21 million $ 92.69 million
10:37 PM $ 2.86
-0.01%
$ 663.21 million $ 92.66 million
10:36 PM $ 2.86
-0.02%
$ 663.21 million $ 92.88 million
10:35 PM $ 2.86
-0.01%
$ 663.21 million $ 92.85 million
10:34 PM $ 2.86
-0.01%
$ 664.42 million $ 92.85 million
10:33 PM $ 2.86
+0.00%
$ 664.42 million $ 92.86 million
10:32 PM $ 2.86
+0.01%
$ 664.42 million $ 92.85 million
10:31 PM $ 2.86
+0.01%
$ 664.42 million $ 92.85 million
10:30 PM $ 2.86
+0.00%
$ 664.42 million $ 92.88 million
10:29 PM $ 2.86
+0.01%
$ 664.41 million $ 92.91 million
10:28 PM $ 2.86
+0.02%
$ 664.41 million $ 92.91 million
10:27 PM $ 2.86
+0.01%
$ 664.41 million $ 92.96 million
10:26 PM $ 2.86
-0.03%
$ 664.41 million $ 92.96 million
10:25 PM $ 2.86
+0.01%
$ 664.41 million $ 92.99 million