OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 1.43
-0.02%
$ 354.7 million $ 58.36 million
4:39 AM $ 1.43
+0.02%
$ 354.87 million $ 58.32 million
4:38 AM $ 1.43
+0.09%
$ 354.87 million $ 58.29 million
4:37 AM $ 1.43
+0.08%
$ 354.87 million $ 58.27 million
4:36 AM $ 1.43
+0.03%
$ 354.87 million $ 58.28 million
4:35 AM $ 1.43
+0.05%
$ 354.87 million $ 58.27 million
4:34 AM $ 1.43
+0.05%
$ 353.94 million $ 58.25 million
4:33 AM $ 1.42
-0.02%
$ 353.94 million $ 58.24 million
4:32 AM $ 1.43
+0.00%
$ 353.94 million $ 58.22 million
4:31 AM $ 1.42
-0.04%
$ 353.94 million $ 58.25 million
4:30 AM $ 1.43
+0.05%
$ 353.94 million $ 58.24 million
4:29 AM $ 1.42
+0.02%
$ 353.67 million $ 58.24 million
4:28 AM $ 1.42
+0.06%
$ 353.67 million $ 58.23 million
4:27 AM $ 1.42
+0.11%
$ 353.67 million $ 58.21 million
4:26 AM $ 1.42
-0.01%
$ 353.67 million $ 58.15 million
4:25 AM $ 1.42
-0.02%
$ 353.67 million $ 58.14 million
4:24 AM $ 1.42
+0.06%
$ 353.14 million $ 58.07 million
4:23 AM $ 1.42
+0.09%
$ 353.14 million $ 58.02 million
4:22 AM $ 1.42
+0.05%
$ 353.14 million $ 57.95 million
4:21 AM $ 1.42
-0.01%
$ 353.14 million $ 57.74 million
4:20 AM $ 1.42
+0.03%
$ 353.14 million $ 57.71 million
4:19 AM $ 1.42
+0.03%
$ 352.54 million $ 57.67 million
4:18 AM $ 1.42
-0.07%
$ 352.54 million $ 57.55 million
4:17 AM $ 1.42
-0.14%
$ 352.54 million $ 57.52 million
4:16 AM $ 1.42
-0.09%
$ 352.54 million $ 57.42 million
4:15 AM $ 1.42
+0.00%
$ 352.54 million $ 57.4 million
4:14 AM $ 1.42
-0.02%
$ 353.54 million $ 57.37 million
4:13 AM $ 1.42
+0.05%
$ 353.54 million $ 57.35 million
4:12 AM $ 1.42
+0.19%
$ 353.54 million $ 57.33 million
4:11 AM $ 1.42
-0.02%
$ 353.54 million $ 57.18 million
4:10 AM $ 1.42
-0.07%
$ 353.54 million $ 57.15 million
4:09 AM $ 1.42
+0.08%
$ 353.05 million $ 57.1 million
4:08 AM $ 1.42
+0.07%
$ 353.05 million $ 57.06 million
4:07 AM $ 1.42
+0.08%
$ 353.05 million $ 56.95 million
4:06 AM $ 1.42
-0.11%
$ 353.05 million $ 56.78 million
4:05 AM $ 1.42
-0.06%
$ 353.05 million $ 56.67 million
4:04 AM $ 1.42
-0.03%
$ 352.84 million $ 56.62 million
4:03 AM $ 1.42
+0.03%
$ 352.84 million $ 56.61 million
4:02 AM $ 1.42
-0.11%
$ 352.84 million $ 56.57 million
4:01 AM $ 1.42
-0.08%
$ 352.84 million $ 56.29 million
4:00 AM $ 1.42
+0.08%
$ 352.84 million $ 56.24 million
3:59 AM $ 1.42
-0.08%
$ 353.21 million $ 56.17 million
3:58 AM $ 1.42
-0.09%
$ 353.21 million $ 56.16 million
3:57 AM $ 1.43
-0.13%
$ 353.21 million $ 56.13 million
3:56 AM $ 1.43
-0.03%
$ 353.21 million $ 55.84 million
3:55 AM $ 1.43
-0.02%
$ 353.21 million $ 55.81 million
3:54 AM $ 1.43
+0.05%
$ 354.72 million $ 55.75 million
3:53 AM $ 1.43
-0.11%
$ 354.72 million $ 55.72 million
3:52 AM $ 1.43
-0.31%
$ 354.72 million $ 55.54 million
3:51 AM $ 1.43
+0.02%
$ 354.72 million $ 55.22 million