OFFICIAL TRUMP Historical Data

TRUMP Page 27
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 1.67
+0.18%
$ 397.87 million $ 60.89 million
1:34 PM $ 1.67
+0.22%
$ 395.57 million $ 60.89 million
1:33 PM $ 1.66
+0.05%
$ 395.57 million $ 60.85 million
1:32 PM $ 1.66
-0.01%
$ 395.57 million $ 60.81 million
1:31 PM $ 1.66
+0.10%
$ 395.57 million $ 60.76 million
1:30 PM $ 1.66
+0.47%
$ 395.57 million $ 60.7 million
1:29 PM $ 1.65
-0.02%
$ 392.26 million $ 60.44 million
1:28 PM $ 1.65
+0.12%
$ 392.26 million $ 60.42 million
1:27 PM $ 1.65
+0.13%
$ 392.26 million $ 60.41 million
1:26 PM $ 1.65
-0.08%
$ 392.26 million $ 60.42 million
1:25 PM $ 1.65
-0.05%
$ 392.26 million $ 60.41 million
1:24 PM $ 1.65
+0.02%
$ 391.91 million $ 60.38 million
1:23 PM $ 1.65
-0.02%
$ 391.91 million $ 60.37 million
1:22 PM $ 1.65
-0.16%
$ 391.91 million $ 60.35 million
1:21 PM $ 1.65
+0.03%
$ 391.91 million $ 60.36 million
1:20 PM $ 1.65
-0.04%
$ 391.91 million $ 60.33 million
1:19 PM $ 1.65
-0.07%
$ 392.5 million $ 60.33 million
1:18 PM $ 1.65
+0.06%
$ 392.5 million $ 60.31 million
1:17 PM $ 1.65
+0.00%
$ 392.5 million $ 60.3 million
1:16 PM $ 1.65
-0.03%
$ 392.5 million $ 60.28 million
1:15 PM $ 1.65
+0.00%
$ 392.5 million $ 60.25 million
1:14 PM $ 1.65
+0.03%
$ 392.63 million $ 60.22 million
1:13 PM $ 1.65
+0.04%
$ 392.63 million $ 60.18 million
1:12 PM $ 1.65
+0.11%
$ 392.63 million $ 60.16 million
1:11 PM $ 1.65
+0.15%
$ 392.63 million $ 60.14 million
1:10 PM $ 1.65
-0.06%
$ 392.63 million $ 60.11 million
1:09 PM $ 1.65
+0.14%
$ 391.59 million $ 60.11 million
1:08 PM $ 1.65
+0.11%
$ 391.59 million $ 60.09 million
1:07 PM $ 1.65
+0.00%
$ 391.59 million $ 60.09 million
1:06 PM $ 1.65
+0.03%
$ 391.59 million $ 60.09 million
1:05 PM $ 1.64
+0.00%
$ 391.59 million $ 60.1 million
1:04 PM $ 1.64
-0.02%
$ 390.48 million $ 60.11 million
1:03 PM $ 1.65
+0.00%
$ 390.48 million $ 60.11 million
1:02 PM $ 1.65
-0.03%
$ 390.48 million $ 60.1 million
1:01 PM $ 1.65
-0.07%
$ 390.48 million $ 60.12 million
1:00 PM $ 1.65
-0.06%
$ 390.48 million $ 60.1 million
12:59 PM $ 1.65
-0.06%
$ 391.13 million $ 60.05 million
12:58 PM $ 1.65
+0.02%
$ 391.13 million $ 60.02 million
12:57 PM $ 1.65
-0.05%
$ 391.13 million $ 60.01 million
12:56 PM $ 1.65
+0.02%
$ 391.13 million $ 59.97 million
12:55 PM $ 1.65
-0.08%
$ 391.13 million $ 59.93 million
12:54 PM $ 1.65
+0.00%
$ 391.8 million $ 59.92 million
12:53 PM $ 1.65
-0.01%
$ 391.8 million $ 59.87 million
12:52 PM $ 1.65
-0.15%
$ 391.8 million $ 59.85 million
12:51 PM $ 1.65
+0.01%
$ 391.8 million $ 59.8 million
12:50 PM $ 1.65
-0.12%
$ 391.8 million $ 59.73 million
12:49 PM $ 1.65
+0.22%
$ 392.88 million $ 59.58 million
12:48 PM $ 1.65
+0.06%
$ 392.88 million $ 59.58 million
12:47 PM $ 1.65
+0.04%
$ 392.88 million $ 59.51 million
12:46 PM $ 1.65
+0.13%
$ 392.88 million $ 59.48 million