OFFICIAL TRUMP Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 2.01
+3.58%
$ 477.76 million $ 77.83 million
Jun 3, 8 PM $ 1.94
-1.28%
$ 461.31 million $ 76.14 million
Jun 3, 7 PM $ 1.97
-0.59%
$ 467.31 million $ 74.67 million
Jun 3, 6 PM $ 1.98
+0.43%
$ 470.1 million $ 77.6 million
Jun 3, 5 PM $ 1.97
+0.58%
$ 468.09 million $ 77.65 million
Jun 3, 4 PM $ 1.96
-1.14%
$ 465.4 million $ 77.55 million
Jun 3, 3 PM $ 1.98
-1.02%
$ 470.78 million $ 78.97 million
Jun 3, 2 PM $ 2
+0.11%
$ 475.6 million $ 87.51 million
Jun 3, 1 PM $ 2
-0.01%
$ 475.06 million $ 93.52 million
Jun 3, 12 PM $ 2
+0.10%
$ 475.12 million $ 98.45 million
Jun 3, 11 AM $ 2
-0.70%
$ 474.66 million $ 99.28 million
Jun 3, 10 AM $ 2.01
+0.93%
$ 478.01 million $ 100.6 million
Jun 3, 9 AM $ 1.99
-0.34%
$ 473.57 million $ 100.1 million
Jun 3, 8 AM $ 2
-0.37%
$ 475.21 million $ 101 million
Jun 3, 7 AM $ 2.01
+0.28%
$ 477 million $ 98.98 million
Jun 3, 6 AM $ 2
-0.15%
$ 475.67 million $ 99.46 million
Jun 3, 5 AM $ 2.01
+1.45%
$ 476.37 million $ 99.44 million
Jun 3, 4 AM $ 1.98
+2.55%
$ 469.57 million $ 97.98 million
Jun 3, 3 AM $ 1.93
-2.12%
$ 457.83 million $ 97.28 million
Jun 3, 2 AM $ 1.97
-0.18%
$ 467.72 million $ 97.69 million
Jun 3, 1 AM $ 1.97
-0.58%
$ 468.58 million $ 99.96 million
Jun 3, 12 AM $ 1.99
+1.83%
$ 471.36 million $ 100.14 million
Jun 2, 11 PM $ 1.95
+1.11%
$ 462.83 million $ 98.08 million
Jun 2, 10 PM $ 1.93
-2.68%
$ 457.89 million $ 94.29 million
Jun 2, 9 PM $ 1.98
+1.22%
$ 470.48 million $ 93.79 million
Jun 2, 8 PM $ 1.96
+0.56%
$ 464.8 million $ 94.61 million
Jun 2, 7 PM $ 1.95
-0.64%
$ 462.23 million $ 94.26 million
Jun 2, 6 PM $ 1.96
-1.80%
$ 465.31 million $ 91.54 million
Jun 2, 5 PM $ 2
+0.11%
$ 473.86 million $ 92.43 million
Jun 2, 4 PM $ 1.99
+0.29%
$ 473.41 million $ 105.72 million
Jun 2, 3 PM $ 1.99
-1.53%
$ 472.05 million $ 105.72 million
Jun 2, 2 PM $ 2.02
-1.73%
$ 479.37 million $ 100 million
Jun 2, 1 PM $ 2.05
+0.35%
$ 487.81 million $ 95.57 million
Jun 2, 12 PM $ 2.05
+1.24%
$ 486.11 million $ 91.37 million
Jun 2, 11 AM $ 2.02
-0.08%
$ 480.16 million $ 89.4 million
Jun 2, 10 AM $ 2.02
+1.33%
$ 480.45 million $ 87.25 million
Jun 2, 9 AM $ 2
+0.07%
$ 474.14 million $ 86 million
Jun 2, 8 AM $ 2
-0.45%
$ 473.77 million $ 84.52 million
Jun 2, 7 AM $ 2
-0.41%
$ 475.89 million $ 85.16 million
Jun 2, 6 AM $ 2.01
-0.77%
$ 477.85 million $ 85.07 million
Jun 2, 5 AM $ 2.03
-0.88%
$ 481.56 million $ 86.77 million
Jun 2, 4 AM $ 2.05
+0.09%
$ 485.83 million $ 89.89 million
Jun 2, 3 AM $ 2.04
+1.27%
$ 485.38 million $ 90.03 million
Jun 2, 2 AM $ 2.02
+0.55%
$ 479.26 million $ 87.23 million
Jun 2, 1 AM $ 2.01
-0.59%
$ 476.77 million $ 86.46 million
Jun 2, 12 AM $ 2.02
-1.14%
$ 479.59 million $ 85.62 million
Jun 1, 11 PM $ 2.04
+0.19%
$ 485.14 million $ 84.58 million
Jun 1, 10 PM $ 2.04
+0.61%
$ 484.18 million $ 83.97 million
Jun 1, 9 PM $ 2.03
-0.94%
$ 481.25 million $ 83.68 million
Jun 1, 8 PM $ 2.05
-1.05%
$ 485.82 million $ 83.75 million