OFFICIAL TRUMP Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 3.5
+1.18%
$ 814.71 million $ 53.2 million
Feb 14, 1 PM $ 3.46
+0.07%
$ 805.14 million $ 55 million
Feb 14, 12 PM $ 3.46
-0.57%
$ 804.67 million $ 56.32 million
Feb 14, 11 AM $ 3.48
+1.22%
$ 809.29 million $ 55.35 million
Feb 14, 10 AM $ 3.44
-0.30%
$ 799.56 million $ 53.96 million
Feb 14, 9 AM $ 3.45
-0.14%
$ 801.97 million $ 54.96 million
Feb 14, 8 AM $ 3.45
+0.97%
$ 802.89 million $ 55.04 million
Feb 14, 7 AM $ 3.42
+0.14%
$ 795.34 million $ 54.64 million
Feb 14, 6 AM $ 3.42
-0.25%
$ 794.23 million $ 55.74 million
Feb 14, 5 AM $ 3.42
-0.35%
$ 796.44 million $ 55.5 million
Feb 14, 4 AM $ 3.44
-0.87%
$ 798.95 million $ 55.25 million
Feb 14, 3 AM $ 3.47
+0.69%
$ 805.95 million $ 54.2 million
Feb 14, 2 AM $ 3.44
+0.26%
$ 800.4 million $ 52.24 million
Feb 14, 1 AM $ 3.43
-0.01%
$ 798.32 million $ 52.23 million
Feb 14, 12 AM $ 3.43
+0.41%
$ 798.39 million $ 52.52 million
Feb 13, 11 PM $ 3.42
+0.16%
$ 795.11 million $ 52.12 million
Feb 13, 10 PM $ 3.41
+0.14%
$ 793.86 million $ 52.79 million
Feb 13, 9 PM $ 3.41
-0.02%
$ 792.74 million $ 52.23 million
Feb 13, 8 PM $ 3.41
+0.00%
$ 792.87 million $ 52.37 million
Feb 13, 7 PM $ 3.41
-0.21%
$ 792.86 million $ 52.95 million
Feb 13, 6 PM $ 3.42
+0.82%
$ 794.49 million $ 53.32 million
Feb 13, 5 PM $ 3.39
-0.23%
$ 788.04 million $ 52.7 million
Feb 13, 4 PM $ 3.4
+1.49%
$ 789.89 million $ 53.81 million
Feb 13, 3 PM $ 3.35
+0.32%
$ 777.93 million $ 54.97 million
Feb 13, 2 PM $ 3.34
+0.42%
$ 775.77 million $ 54.2 million
Feb 13, 1 PM $ 3.32
+0.09%
$ 772.66 million $ 53.27 million
Feb 13, 12 PM $ 3.32
+0.48%
$ 771.97 million $ 52.6 million
Feb 13, 11 AM $ 3.3
-0.42%
$ 768.29 million $ 52.69 million
Feb 13, 10 AM $ 3.32
+0.54%
$ 771.56 million $ 53.71 million
Feb 13, 9 AM $ 3.3
-0.20%
$ 767.55 million $ 53.82 million
Feb 13, 8 AM $ 3.31
+1.22%
$ 768.9 million $ 55.16 million
Feb 13, 7 AM $ 3.27
+0.02%
$ 759.64 million $ 57.59 million
Feb 13, 6 AM $ 3.27
+0.38%
$ 759.47 million $ 57.02 million
Feb 13, 5 AM $ 3.25
-0.19%
$ 756.61 million $ 58.9 million
Feb 13, 4 AM $ 3.26
-0.35%
$ 758.03 million $ 59.34 million
Feb 13, 3 AM $ 3.27
-0.59%
$ 760.69 million $ 59.82 million
Feb 13, 2 AM $ 3.29
+0.08%
$ 765.24 million $ 61.03 million
Feb 13, 1 AM $ 3.29
+0.96%
$ 764.61 million $ 61.92 million
Feb 13, 12 AM $ 3.26
-1.03%
$ 757.34 million $ 61.4 million
Feb 12, 11 PM $ 3.29
+0.58%
$ 765.21 million $ 62.18 million
Feb 12, 10 PM $ 3.27
+0.88%
$ 760.78 million $ 62.66 million
Feb 12, 9 PM $ 3.24
+0.86%
$ 754.17 million $ 63.42 million
Feb 12, 8 PM $ 3.22
-0.74%
$ 747.73 million $ 65.68 million
Feb 12, 7 PM $ 3.24
+0.67%
$ 753.94 million $ 66.57 million
Feb 12, 6 PM $ 3.22
+0.43%
$ 748.63 million $ 66.84 million
Feb 12, 5 PM $ 3.2
+0.01%
$ 745.46 million $ 69.21 million
Feb 12, 4 PM $ 3.2
-1.38%
$ 745.18 million $ 69.69 million
Feb 12, 3 PM $ 3.25
-1.20%
$ 755.39 million $ 68.11 million
Feb 12, 2 PM $ 3.29
-1.08%
$ 764.72 million $ 72.56 million
Feb 12, 1 PM $ 3.32
+1.04%
$ 772.24 million $ 76.56 million