OFFICIAL TRUMP Historical Data

TRUMP Page 28
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 2.85
-0.01%
$ 663.01 million $ 89.93 million
11:50 PM $ 2.85
+0.00%
$ 663.01 million $ 89.95 million
11:49 PM $ 2.85
-0.03%
$ 663.04 million $ 89.96 million
11:48 PM $ 2.85
+0.00%
$ 663.04 million $ 89.97 million
11:47 PM $ 2.85
+0.02%
$ 663.04 million $ 89.97 million
11:46 PM $ 2.85
+0.02%
$ 663.04 million $ 89.82 million
11:45 PM $ 2.85
+0.00%
$ 663.04 million $ 89.82 million
11:44 PM $ 2.85
+0.03%
$ 662.98 million $ 89.83 million
11:43 PM $ 2.85
+0.03%
$ 662.98 million $ 89.83 million
11:42 PM $ 2.85
-0.06%
$ 662.98 million $ 89.76 million
11:41 PM $ 2.85
+0.01%
$ 662.98 million $ 89.79 million
11:40 PM $ 2.85
-0.05%
$ 662.98 million $ 89.79 million
11:39 PM $ 2.85
-0.08%
$ 663.23 million $ 89.73 million
11:38 PM $ 2.85
-0.02%
$ 663.23 million $ 89.84 million
11:37 PM $ 2.86
+0.01%
$ 663.23 million $ 89.96 million
11:36 PM $ 2.86
-0.02%
$ 663.23 million $ 90.69 million
11:35 PM $ 2.86
-0.07%
$ 663.23 million $ 90.71 million
11:34 PM $ 2.86
+0.05%
$ 664.4 million $ 90.69 million
11:33 PM $ 2.86
+0.00%
$ 664.4 million $ 90.74 million
11:32 PM $ 2.86
+0.02%
$ 664.4 million $ 90.74 million
11:31 PM $ 2.86
+0.02%
$ 664.4 million $ 90.76 million
11:30 PM $ 2.86
+0.01%
$ 664.4 million $ 90.81 million
11:29 PM $ 2.85
+0.00%
$ 663.75 million $ 90.81 million
11:28 PM $ 2.85
+0.00%
$ 663.75 million $ 90.83 million
11:27 PM $ 2.85
+0.01%
$ 663.75 million $ 90.84 million
11:26 PM $ 2.85
+0.03%
$ 663.75 million $ 90.87 million
11:25 PM $ 2.85
+0.00%
$ 663.75 million $ 90.97 million
11:24 PM $ 2.85
+0.02%
$ 663.44 million $ 91.01 million
11:23 PM $ 2.85
-0.01%
$ 663.44 million $ 91.01 million
11:22 PM $ 2.85
+0.04%
$ 663.44 million $ 91.06 million
11:21 PM $ 2.85
+0.00%
$ 663.44 million $ 91.21 million
11:20 PM $ 2.85
+0.08%
$ 663.44 million $ 91.55 million
11:19 PM $ 2.85
-0.04%
$ 662.57 million $ 91.62 million
11:18 PM $ 2.85
-0.01%
$ 662.57 million $ 91.79 million
11:17 PM $ 2.85
-0.01%
$ 662.57 million $ 92.01 million
11:16 PM $ 2.85
-0.03%
$ 662.57 million $ 92.07 million
11:15 PM $ 2.85
+0.00%
$ 662.57 million $ 92.38 million
11:14 PM $ 2.85
-0.02%
$ 663.15 million $ 92.38 million
11:13 PM $ 2.85
+0.02%
$ 663.15 million $ 92.39 million
11:12 PM $ 2.85
+0.03%
$ 663.15 million $ 92.4 million
11:11 PM $ 2.85
+0.00%
$ 663.15 million $ 92.59 million
11:10 PM $ 2.85
-0.05%
$ 663.15 million $ 92.59 million
11:09 PM $ 2.85
-0.01%
$ 663.29 million $ 92.59 million
11:08 PM $ 2.85
+0.03%
$ 663.29 million $ 92.63 million
11:07 PM $ 2.85
+0.04%
$ 663.29 million $ 92.63 million
11:06 PM $ 2.85
-0.01%
$ 663.29 million $ 92.65 million
11:05 PM $ 2.85
+0.00%
$ 663.29 million $ 92.65 million
11:04 PM $ 2.85
-0.02%
$ 662.95 million $ 92.7 million
11:03 PM $ 2.85
+0.00%
$ 662.95 million $ 92.7 million
11:02 PM $ 2.85
+0.00%
$ 662.95 million $ 92.72 million