OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 2.05
-1.05%
$ 485.82 million $ 83.75 million
Jun 1, 7 PM $ 2.07
+0.43%
$ 490.93 million $ 83.69 million
Jun 1, 6 PM $ 2.06
-0.88%
$ 488.79 million $ 82.59 million
Jun 1, 5 PM $ 2.08
+0.80%
$ 493.15 million $ 79.81 million
Jun 1, 4 PM $ 2.06
+3.19%
$ 489.08 million $ 64.89 million
Jun 1, 3 PM $ 2
+1.19%
$ 473.98 million $ 59.6 million
Jun 1, 2 PM $ 1.97
+0.66%
$ 468.34 million $ 59.36 million
Jun 1, 1 PM $ 1.96
-0.31%
$ 465.27 million $ 58.85 million
Jun 1, 12 PM $ 1.97
+0.03%
$ 466.73 million $ 55.05 million
Jun 1, 11 AM $ 1.97
-0.26%
$ 466.6 million $ 54.43 million
Jun 1, 10 AM $ 1.97
+0.29%
$ 467.84 million $ 54.08 million
Jun 1, 9 AM $ 1.96
-0.12%
$ 466.48 million $ 53.86 million
Jun 1, 8 AM $ 1.97
+0.39%
$ 467.05 million $ 53.52 million
Jun 1, 7 AM $ 1.96
-0.29%
$ 465.22 million $ 53.2 million
Jun 1, 6 AM $ 1.97
-0.94%
$ 466.55 million $ 52.18 million
Jun 1, 5 AM $ 1.98
-1.19%
$ 470.96 million $ 48.88 million
Jun 1, 4 AM $ 2.01
-1.25%
$ 476.62 million $ 44.43 million
Jun 1, 3 AM $ 2.03
-0.10%
$ 482.65 million $ 42.62 million
Jun 1, 2 AM $ 2.04
+1.74%
$ 483.18 million $ 41.88 million
Jun 1, 1 AM $ 2
-0.96%
$ 474.91 million $ 40.02 million
Jun 1, 12 AM $ 2.02
+0.20%
$ 479.5 million $ 39.58 million
May 31, 11 PM $ 2.02
-0.31%
$ 478.54 million $ 38.96 million
May 31, 10 PM $ 2.02
-0.10%
$ 480.04 million $ 38.53 million
May 31, 9 PM $ 2.02
+1.39%
$ 480.5 million $ 38.37 million
May 31, 8 PM $ 2
+0.32%
$ 473.85 million $ 37.54 million
May 31, 7 PM $ 1.99
-0.02%
$ 472.33 million $ 36.76 million
May 31, 6 PM $ 1.99
+0.06%
$ 472.41 million $ 36.19 million
May 31, 5 PM $ 1.99
+0.48%
$ 472.11 million $ 36.4 million
May 31, 4 PM $ 1.98
-0.60%
$ 469.84 million $ 36.71 million
May 31, 3 PM $ 1.99
+0.65%
$ 472.68 million $ 36.39 million
May 31, 2 PM $ 1.98
-1.18%
$ 469.61 million $ 35.88 million
May 31, 1 PM $ 2
-0.19%
$ 475.22 million $ 34.03 million
May 31, 12 PM $ 2.01
+0.02%
$ 476.1 million $ 34.74 million
May 31, 11 AM $ 2
-0.19%
$ 476.01 million $ 34.62 million
May 31, 10 AM $ 2.01
+0.46%
$ 476.9 million $ 36.1 million
May 31, 9 AM $ 2
+0.13%
$ 474.74 million $ 36.23 million
May 31, 8 AM $ 2
+0.24%
$ 474.1 million $ 36.25 million
May 31, 7 AM $ 1.99
-0.57%
$ 472.95 million $ 35.51 million
May 31, 6 AM $ 2
-0.23%
$ 475.65 million $ 35.89 million
May 31, 5 AM $ 2.01
-0.49%
$ 476.74 million $ 36.76 million
May 31, 4 AM $ 2.02
+0.42%
$ 479.09 million $ 37.93 million
May 31, 3 AM $ 2.01
-0.20%
$ 477.11 million $ 40.49 million
May 31, 2 AM $ 2.01
+0.58%
$ 478.07 million $ 42.77 million
May 31, 1 AM $ 2
+0.28%
$ 475.34 million $ 45.6 million
May 31, 12 AM $ 2
+0.02%
$ 474.07 million $ 50.44 million
May 30, 11 PM $ 2
+0.17%
$ 473.98 million $ 51.32 million
May 30, 10 PM $ 1.99
-0.93%
$ 473.19 million $ 52.78 million
May 30, 9 PM $ 2.01
+0.18%
$ 477.63 million $ 52.99 million
May 30, 8 PM $ 2.01
+0.08%
$ 476.78 million $ 54.27 million
May 30, 7 PM $ 2.01
+0.01%
$ 476.33 million $ 54.87 million