OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 3.29
-1.08%
$ 764.72 million $ 72.56 million
Feb 12, 1 PM $ 3.32
+1.04%
$ 772.24 million $ 76.56 million
Feb 12, 12 PM $ 3.29
-1.10%
$ 764.93 million $ 75.64 million
Feb 12, 11 AM $ 3.33
-0.42%
$ 773.47 million $ 76 million
Feb 12, 10 AM $ 3.34
+0.51%
$ 777.06 million $ 75.03 million
Feb 12, 9 AM $ 3.32
+0.59%
$ 773.52 million $ 74.74 million
Feb 12, 8 AM $ 3.3
-0.42%
$ 768.41 million $ 73.16 million
Feb 12, 7 AM $ 3.32
+0.70%
$ 770.48 million $ 70.26 million
Feb 12, 6 AM $ 3.3
+1.32%
$ 766.91 million $ 70.87 million
Feb 12, 5 AM $ 3.25
-0.10%
$ 756.06 million $ 71.89 million
Feb 12, 4 AM $ 3.26
-0.44%
$ 757.4 million $ 73.31 million
Feb 12, 3 AM $ 3.27
+0.60%
$ 760.22 million $ 75.4 million
Feb 12, 2 AM $ 3.25
+0.21%
$ 755.69 million $ 74.6 million
Feb 12, 1 AM $ 3.24
+0.19%
$ 754.12 million $ 73.95 million
Feb 12, 12 AM $ 3.24
+0.68%
$ 752.99 million $ 73.61 million
Feb 11, 11 PM $ 3.22
-0.66%
$ 747.55 million $ 72.29 million
Feb 11, 10 PM $ 3.24
+0.14%
$ 752.58 million $ 70.89 million
Feb 11, 9 PM $ 3.23
+0.10%
$ 751.53 million $ 70.11 million
Feb 11, 8 PM $ 3.23
+1.06%
$ 750.76 million $ 68.49 million
Feb 11, 7 PM $ 3.2
-0.20%
$ 742.85 million $ 67.66 million
Feb 11, 6 PM $ 3.2
+0.64%
$ 744.27 million $ 67.92 million
Feb 11, 5 PM $ 3.18
+1.50%
$ 739.44 million $ 66.15 million
Feb 11, 4 PM $ 3.13
-0.12%
$ 728.59 million $ 63.63 million
Feb 11, 3 PM $ 3.14
-0.21%
$ 729.35 million $ 60.85 million
Feb 11, 2 PM $ 3.14
-0.58%
$ 730.98 million $ 57.8 million
Feb 11, 1 PM $ 3.16
+0.70%
$ 735.25 million $ 52.78 million
Feb 11, 12 PM $ 3.14
+0.34%
$ 730.12 million $ 51.09 million
Feb 11, 11 AM $ 3.13
+0.19%
$ 727.66 million $ 49.97 million
Feb 11, 10 AM $ 3.12
-0.29%
$ 726.57 million $ 49.57 million
Feb 11, 9 AM $ 3.13
-0.12%
$ 728.44 million $ 48.6 million
Feb 11, 8 AM $ 3.14
-0.01%
$ 729.38 million $ 48.71 million
Feb 11, 7 AM $ 3.14
+0.28%
$ 729.36 million $ 49.12 million
Feb 11, 6 AM $ 3.13
-0.83%
$ 727.34 million $ 48.7 million
Feb 11, 5 AM $ 3.15
-1.16%
$ 733.42 million $ 46.39 million
Feb 11, 4 AM $ 3.19
-1.62%
$ 742.03 million $ 45.43 million
Feb 11, 3 AM $ 3.24
-0.31%
$ 754.24 million $ 43.86 million
Feb 11, 2 AM $ 3.25
-0.24%
$ 756.59 million $ 44.74 million
Feb 11, 1 AM $ 3.26
+0.34%
$ 758.39 million $ 44.25 million
Feb 11, 12 AM $ 3.25
+0.40%
$ 755.78 million $ 44.67 million
Feb 10, 11 PM $ 3.24
+0.00%
$ 752.74 million $ 44.75 million
Feb 10, 10 PM $ 3.24
-0.55%
$ 752.77 million $ 44.64 million
Feb 10, 9 PM $ 3.26
-0.28%
$ 756.93 million $ 44.75 million
Feb 10, 8 PM $ 3.26
+0.38%
$ 759.08 million $ 45.04 million
Feb 10, 7 PM $ 3.25
+0.43%
$ 756.22 million $ 45.34 million
Feb 10, 6 PM $ 3.24
-1.86%
$ 752.97 million $ 44.2 million
Feb 10, 5 PM $ 3.3
+0.16%
$ 767.21 million $ 43.82 million
Feb 10, 4 PM $ 3.29
-0.32%
$ 766.01 million $ 45.88 million
Feb 10, 3 PM $ 3.31
+0.48%
$ 768.54 million $ 46.73 million
Feb 10, 2 PM $ 3.29
+0.02%
$ 764.83 million $ 47.77 million
Feb 10, 1 PM $ 3.29
+0.75%
$ 764.78 million $ 47.61 million