OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
5:13 AM $ 1.43
+0.04%
$ 356.08 million $ 58.77 million
5:12 AM $ 1.43
+0.04%
$ 356.08 million $ 58.75 million
5:11 AM $ 1.43
+0.06%
$ 356.08 million $ 58.67 million
5:10 AM $ 1.43
+0.01%
$ 356.08 million $ 58.64 million
5:09 AM $ 1.43
+0.02%
$ 355.58 million $ 58.61 million
5:08 AM $ 1.43
+0.05%
$ 355.58 million $ 58.59 million
5:07 AM $ 1.43
+0.01%
$ 355.58 million $ 58.54 million
5:06 AM $ 1.43
+0.06%
$ 355.58 million $ 58.59 million
5:05 AM $ 1.43
-0.02%
$ 355.58 million $ 58.59 million
5:04 AM $ 1.43
-0.03%
$ 355.13 million $ 58.56 million
5:03 AM $ 1.43
+0.04%
$ 355.13 million $ 58.58 million
5:02 AM $ 1.43
+0.06%
$ 355.13 million $ 58.57 million
5:01 AM $ 1.43
+0.07%
$ 355.13 million $ 58.65 million
5:00 AM $ 1.43
+0.04%
$ 355.13 million $ 58.63 million
4:59 AM $ 1.43
+0.01%
$ 354.5 million $ 58.64 million
4:58 AM $ 1.43
+0.09%
$ 354.5 million $ 58.67 million
4:57 AM $ 1.43
-0.02%
$ 354.5 million $ 58.76 million
4:56 AM $ 1.43
+0.07%
$ 354.5 million $ 58.72 million
4:55 AM $ 1.43
-0.01%
$ 354.5 million $ 58.69 million
4:54 AM $ 1.43
-0.04%
$ 353.98 million $ 58.66 million
4:53 AM $ 1.43
-0.01%
$ 353.98 million $ 58.63 million
4:52 AM $ 1.43
+0.01%
$ 353.98 million $ 58.58 million
4:51 AM $ 1.43
+0.04%
$ 353.98 million $ 58.61 million
4:50 AM $ 1.43
+0.04%
$ 353.98 million $ 58.6 million
4:49 AM $ 1.43
-0.05%
$ 353.83 million $ 58.59 million
4:48 AM $ 1.43
-0.04%
$ 353.83 million $ 58.59 million
4:47 AM $ 1.43
-0.08%
$ 353.83 million $ 58.57 million
4:46 AM $ 1.43
+0.01%
$ 353.83 million $ 58.51 million
4:45 AM $ 1.43
-0.08%
$ 353.83 million $ 58.49 million
4:44 AM $ 1.43
-0.06%
$ 354.7 million $ 58.45 million
4:43 AM $ 1.43
-0.03%
$ 354.7 million $ 58.44 million
4:42 AM $ 1.43
+0.08%
$ 354.7 million $ 58.4 million
4:41 AM $ 1.43
-0.03%
$ 354.7 million $ 56.91 million
4:40 AM $ 1.43
-0.02%
$ 354.7 million $ 58.36 million
4:39 AM $ 1.43
+0.02%
$ 354.87 million $ 58.32 million
4:38 AM $ 1.43
+0.09%
$ 354.87 million $ 58.29 million
4:37 AM $ 1.43
+0.08%
$ 354.87 million $ 58.27 million
4:36 AM $ 1.43
+0.03%
$ 354.87 million $ 58.28 million
4:35 AM $ 1.43
+0.05%
$ 354.87 million $ 58.27 million
4:34 AM $ 1.43
+0.05%
$ 353.94 million $ 58.25 million
4:33 AM $ 1.42
-0.02%
$ 353.94 million $ 58.24 million
4:32 AM $ 1.43
+0.00%
$ 353.94 million $ 58.22 million
4:31 AM $ 1.42
-0.04%
$ 353.94 million $ 58.25 million
4:30 AM $ 1.43
+0.05%
$ 353.94 million $ 58.24 million
4:29 AM $ 1.42
+0.02%
$ 353.67 million $ 58.24 million
4:28 AM $ 1.42
+0.06%
$ 353.67 million $ 58.23 million
4:27 AM $ 1.42
+0.11%
$ 353.67 million $ 58.21 million
4:26 AM $ 1.42
-0.01%
$ 353.67 million $ 58.15 million
4:25 AM $ 1.42
-0.02%
$ 353.67 million $ 58.14 million
4:24 AM $ 1.42
+0.06%
$ 353.14 million $ 58.07 million