OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 1.67
+0.25%
$ 396.03 million $ 62.57 million
2:23 PM $ 1.66
+0.07%
$ 396.03 million $ 62.58 million
2:22 PM $ 1.66
+0.11%
$ 396.03 million $ 62.61 million
2:21 PM $ 1.66
-0.03%
$ 396.03 million $ 62.63 million
2:20 PM $ 1.66
+0.00%
$ 396.03 million $ 62.67 million
2:19 PM $ 1.66
-0.10%
$ 394.51 million $ 62.67 million
2:18 PM $ 1.66
-0.07%
$ 394.51 million $ 62.71 million
2:17 PM $ 1.66
-0.10%
$ 394.51 million $ 62.71 million
2:16 PM $ 1.67
+0.14%
$ 394.51 million $ 62.7 million
2:15 PM $ 1.66
-0.13%
$ 394.51 million $ 62.63 million
2:14 PM $ 1.67
-0.25%
$ 395.57 million $ 62.6 million
2:13 PM $ 1.67
+0.05%
$ 395.57 million $ 62.51 million
2:12 PM $ 1.67
+0.02%
$ 395.57 million $ 62.47 million
2:11 PM $ 1.67
-0.05%
$ 395.57 million $ 62.5 million
2:10 PM $ 1.67
-0.13%
$ 395.57 million $ 62.5 million
2:09 PM $ 1.67
+0.03%
$ 397.02 million $ 62.49 million
2:08 PM $ 1.67
+0.04%
$ 397.02 million $ 62.51 million
2:07 PM $ 1.67
-0.12%
$ 397.02 million $ 62.51 million
2:06 PM $ 1.67
+0.03%
$ 397.02 million $ 62.49 million
2:05 PM $ 1.67
-0.02%
$ 397.02 million $ 62.41 million
2:04 PM $ 1.67
+0.10%
$ 397.1 million $ 62.41 million
2:03 PM $ 1.67
+0.17%
$ 397.1 million $ 62.41 million
2:02 PM $ 1.67
-0.02%
$ 397.1 million $ 62.39 million
2:01 PM $ 1.67
-0.05%
$ 397.1 million $ 62.31 million
2:00 PM $ 1.67
-0.08%
$ 397.1 million $ 62.27 million
1:59 PM $ 1.67
-0.05%
$ 396.66 million $ 62.23 million
1:58 PM $ 1.67
-0.22%
$ 396.66 million $ 62.17 million
1:57 PM $ 1.68
+0.08%
$ 396.66 million $ 62.15 million
1:56 PM $ 1.67
-0.08%
$ 396.66 million $ 62.1 million
1:55 PM $ 1.68
-0.11%
$ 396.66 million $ 62.09 million
1:54 PM $ 1.68
-0.15%
$ 398.2 million $ 62.04 million
1:53 PM $ 1.68
-0.07%
$ 398.2 million $ 61.98 million
1:52 PM $ 1.68
+0.00%
$ 398.2 million $ 61.92 million
1:51 PM $ 1.68
-0.08%
$ 398.2 million $ 61.91 million
1:50 PM $ 1.68
-0.13%
$ 398.2 million $ 61.88 million
1:49 PM $ 1.69
+0.10%
$ 400.05 million $ 61.8 million
1:48 PM $ 1.68
+0.03%
$ 400.05 million $ 61.72 million
1:47 PM $ 1.68
+0.03%
$ 400.05 million $ 61.71 million
1:46 PM $ 1.68
+0.02%
$ 400.05 million $ 61.64 million
1:45 PM $ 1.68
-0.05%
$ 400.05 million $ 61.56 million
1:44 PM $ 1.68
+0.16%
$ 399.41 million $ 61.5 million
1:43 PM $ 1.68
+0.05%
$ 399.41 million $ 61.45 million
1:42 PM $ 1.68
+0.21%
$ 399.41 million $ 61.36 million
1:41 PM $ 1.68
-0.19%
$ 399.41 million $ 61.35 million
1:40 PM $ 1.68
+0.14%
$ 399.41 million $ 61.27 million
1:39 PM $ 1.68
+0.21%
$ 397.87 million $ 61.16 million
1:38 PM $ 1.67
-0.01%
$ 397.87 million $ 61.16 million
1:37 PM $ 1.67
+0.21%
$ 397.87 million $ 61.16 million
1:36 PM $ 1.67
+0.04%
$ 397.87 million $ 61.06 million
1:35 PM $ 1.67
+0.18%
$ 397.87 million $ 60.89 million