OFFICIAL TRUMP Historical Data

TRUMP Page 29
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 2.84
+0.00%
$ 659.65 million $ 87.45 million
12:37 AM $ 2.84
+0.00%
$ 659.65 million $ 87.45 million
12:36 AM $ 2.84
-0.02%
$ 659.65 million $ 87.74 million
12:35 AM $ 2.84
+0.09%
$ 659.65 million $ 87.75 million
12:34 AM $ 2.83
-0.02%
$ 659.13 million $ 87.73 million
12:33 AM $ 2.84
+0.01%
$ 659.13 million $ 87.76 million
12:32 AM $ 2.84
-0.05%
$ 659.13 million $ 87.73 million
12:31 AM $ 2.84
-0.03%
$ 659.13 million $ 87.64 million
12:30 AM $ 2.84
-0.03%
$ 659.13 million $ 87.66 million
12:29 AM $ 2.84
+0.02%
$ 659.89 million $ 87.67 million
12:28 AM $ 2.84
+0.02%
$ 659.89 million $ 87.68 million
12:27 AM $ 2.84
-0.03%
$ 659.89 million $ 87.67 million
12:26 AM $ 2.84
+0.00%
$ 659.89 million $ 87.68 million
12:25 AM $ 2.84
+0.01%
$ 659.89 million $ 87.71 million
12:24 AM $ 2.84
+0.05%
$ 659.78 million $ 87.72 million
12:23 AM $ 2.84
+0.02%
$ 659.78 million $ 87.74 million
12:22 AM $ 2.84
-0.02%
$ 659.78 million $ 87.71 million
12:21 AM $ 2.84
-0.03%
$ 659.78 million $ 87.92 million
12:20 AM $ 2.84
-0.02%
$ 659.78 million $ 87.93 million
12:19 AM $ 2.84
-0.03%
$ 659.74 million $ 87.96 million
12:18 AM $ 2.84
-0.02%
$ 659.74 million $ 88.02 million
12:17 AM $ 2.84
+0.02%
$ 659.74 million $ 88.03 million
12:16 AM $ 2.84
+0.03%
$ 659.74 million $ 88.19 million
12:15 AM $ 2.84
-0.02%
$ 659.74 million $ 88.19 million
12:14 AM $ 2.84
-0.01%
$ 659.81 million $ 88.22 million
12:13 AM $ 2.84
+0.01%
$ 659.81 million $ 88.38 million
12:12 AM $ 2.84
+0.09%
$ 659.81 million $ 88.52 million
12:11 AM $ 2.84
-0.03%
$ 659.81 million $ 88.48 million
12:10 AM $ 2.84
-0.09%
$ 659.81 million $ 89.02 million
12:09 AM $ 2.84
-0.04%
$ 659.97 million $ 89.24 million
12:08 AM $ 2.84
+0.00%
$ 659.97 million $ 89.84 million
12:07 AM $ 2.84
+0.03%
$ 659.97 million $ 89.95 million
12:06 AM $ 2.84
-0.10%
$ 659.97 million $ 89.76 million
12:05 AM $ 2.84
-0.17%
$ 659.97 million $ 89.5 million
12:04 AM $ 2.85
-0.09%
$ 661.73 million $ 89.5 million
12:03 AM $ 2.85
-0.06%
$ 661.73 million $ 89.58 million
12:02 AM $ 2.85
-0.04%
$ 661.73 million $ 89.58 million
12:01 AM $ 2.85
-0.08%
$ 661.73 million $ 89.54 million
12:00 AM $ 2.85
-0.05%
$ 661.73 million $ 89.54 million
11:59 PM $ 2.85
+0.02%
$ 663.57 million $ 89.63 million
11:58 PM $ 2.85
+0.00%
$ 663.57 million $ 89.63 million
11:57 PM $ 2.85
+0.00%
$ 663.57 million $ 89.63 million
11:56 PM $ 2.85
+0.05%
$ 663.57 million $ 89.95 million
11:55 PM $ 2.85
+0.01%
$ 663.57 million $ 89.96 million
11:54 PM $ 2.85
-0.01%
$ 663.01 million $ 89.93 million
11:53 PM $ 2.85
+0.03%
$ 663.01 million $ 89.93 million
11:52 PM $ 2.85
-0.01%
$ 663.01 million $ 89.92 million
11:51 PM $ 2.85
-0.01%
$ 663.01 million $ 89.93 million
11:50 PM $ 2.85
+0.00%
$ 663.01 million $ 89.95 million
11:49 PM $ 2.85
-0.03%
$ 663.04 million $ 89.96 million