Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $1.91
-4.38%
$452.62 million $101.29 million
Jun 15, 2026 $1.99
-3.88%
$473.35 million $159.63 million
Jun 14, 2026 $2.07
-5.12%
$491.98 million $204.44 million
Jun 13, 2026 $2.19
+1.41%
$518.46 million $490.05 million
Jun 12, 2026 $2.16
+23.91%
$511.64 million $550.55 million
Jun 11, 2026 $1.74
+6.12%
$412.89 million $72.05 million
Jun 10, 2026 $1.64
-1.07%
$389.15 million $63.68 million
Jun 9, 2026 $1.66
-1.61%
$393.38 million $54.72 million
Jun 8, 2026 $1.68
+1.06%
$399.8 million $51.79 million
Jun 7, 2026 $1.67
+5.56%
$395.61 million $58.35 million
Jun 6, 2026 $1.58
-0.96%
$374.76 million $73.27 million
Jun 5, 2026 $1.59
-11.63%
$378.38 million $139.13 million
Jun 4, 2026 $1.8
-9.25%
$428.16 million $109.58 million
Jun 3, 2026 $1.99
+1.92%
$471.79 million $75.16 million
Jun 2, 2026 $1.95
-4.60%
$462.83 million $98.08 million
Jun 1, 2026 $2.04
+1.38%
$485.14 million $84.58 million
May 31, 2026 $2.02
+0.96%
$478.75 million $38.96 million
May 30, 2026 $2
+1.04%
$474.53 million $51.32 million
May 29, 2026 $1.98
+3.59%
$469.33 million $71.26 million
May 28, 2026 $1.91
-2.40%
$453.09 million $70.59 million
May 27, 2026 $1.95
-2.99%
$464.04 million $47.16 million
May 26, 2026 $2.01
-3.28%
$478.49 million $44.42 million
May 25, 2026 $2.08
+1.01%
$494.37 million $35.04 million
May 24, 2026 $2.06
-1.81%
$489.79 million $38.03 million
May 23, 2026 $2.1
+3.99%
$498.81 million $68.51 million
May 22, 2026 $2.02
-2.86%
$478.9 million $59.6 million
May 21, 2026 $2.08
+2.32%
$493.57 million $49.41 million
May 20, 2026 $2.03
+0.73%
$482.39 million $44.81 million
May 19, 2026 $2.02
-2.78%
$478.9 million $40.75 million
May 18, 2026 $2.07
-0.51%
$492.84 million $64.3 million
May 17, 2026 $2.09
-4.17%
$494.25 million $49.24 million
May 16, 2026 $2.18
-3.39%
$517.08 million $67.15 million
May 15, 2026 $2.25
-5.15%
$534.75 million $87.25 million
May 14, 2026 $2.37
+0.53%
$563.73 million $91.66 million
May 13, 2026 $2.36
-3.35%
$560.81 million $234.59 million
May 12, 2026 $2.44
+0.54%
$580.23 million $186.42 million
May 11, 2026 $2.43
-2.28%
$577.11 million $64.64 million
May 10, 2026 $2.49
+1.09%
$578.23 million $86.45 million
May 9, 2026 $2.46
-0.65%
$571.99 million $70.68 million
May 8, 2026 $2.48
+4.14%
$575.68 million $104.79 million
May 7, 2026 $2.38
+0.32%
$552.82 million $86.29 million
May 6, 2026 $2.37
-0.21%
$551.03 million $130.94 million
May 5, 2026 $2.38
+2.57%
$552.21 million $180.4 million
May 4, 2026 $2.32
-0.68%
$538.36 million $82.42 million
May 3, 2026 $2.33
-1.09%
$542.07 million $61.6 million
May 2, 2026 $2.36
+1.92%
$548 million $115 million
May 1, 2026 $2.31
-2.94%
$537.67 million $87.92 million
Apr 30, 2026 $2.38
-0.43%
$554.62 million $58.31 million
Apr 29, 2026 $2.39
-3.78%
$556.55 million $116.96 million
Apr 28, 2026 $2.49
-1.69%
$577.97 million $78.24 million