OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $ 1.57
-0.15%
$ 373.5 million $ 37.43 million
Jul 24, 7 PM $ 1.58
-0.25%
$ 374.07 million $ 38.04 million
Jul 24, 6 PM $ 1.58
-0.09%
$ 375.02 million $ 39.16 million
Jul 24, 5 PM $ 1.58
+0.14%
$ 375.36 million $ 41.07 million
Jul 24, 4 PM $ 1.58
-0.24%
$ 374.82 million $ 41.7 million
Jul 24, 3 PM $ 1.58
+0.57%
$ 375.71 million $ 43.91 million
Jul 24, 2 PM $ 1.57
+0.52%
$ 373.57 million $ 44.47 million
Jul 24, 1 PM $ 1.57
-1.22%
$ 371.63 million $ 45.56 million
Jul 24, 12 PM $ 1.58
-0.67%
$ 376.2 million $ 44.99 million
Jul 24, 11 AM $ 1.6
+0.02%
$ 378.73 million $ 50.44 million
Jul 24, 10 AM $ 1.59
-0.53%
$ 378.67 million $ 51.13 million
Jul 24, 9 AM $ 1.6
+0.26%
$ 380.7 million $ 52.06 million
Jul 24, 8 AM $ 1.6
-0.52%
$ 379.73 million $ 52.95 million
Jul 24, 7 AM $ 1.61
+0.46%
$ 381.7 million $ 55.48 million
Jul 24, 6 AM $ 1.6
-0.34%
$ 379.95 million $ 56.47 million
Jul 24, 5 AM $ 1.61
-0.04%
$ 381.24 million $ 58.74 million
Jul 24, 4 AM $ 1.61
+0.14%
$ 381.4 million $ 58.64 million
Jul 24, 3 AM $ 1.6
+0.86%
$ 380.89 million $ 59.19 million
Jul 24, 2 AM $ 1.59
-0.56%
$ 377.64 million $ 58.83 million
Jul 24, 1 AM $ 1.6
+0.25%
$ 379.76 million $ 58.81 million
Jul 24, 12 AM $ 1.6
-0.26%
$ 378.81 million $ 58.56 million
Jul 23, 11 PM $ 1.6
-0.51%
$ 379.8 million $ 57.57 million
Jul 23, 10 PM $ 1.61
-0.16%
$ 381.75 million $ 57.66 million
Jul 23, 9 PM $ 1.61
-0.82%
$ 382.36 million $ 57.26 million
Jul 23, 8 PM $ 1.62
+0.51%
$ 385.51 million $ 57 million
Jul 23, 7 PM $ 1.62
+0.27%
$ 383.54 million $ 58.07 million
Jul 23, 6 PM $ 1.61
+0.52%
$ 382.49 million $ 57.44 million
Jul 23, 5 PM $ 1.6
-1.84%
$ 380.53 million $ 56.28 million
Jul 23, 4 PM $ 1.63
-0.45%
$ 387.66 million $ 57.26 million
Jul 23, 3 PM $ 1.64
-0.08%
$ 389.4 million $ 61.64 million
Jul 23, 2 PM $ 1.64
+0.41%
$ 389.71 million $ 60.61 million
Jul 23, 1 PM $ 1.63
-0.29%
$ 388.14 million $ 58.72 million
Jul 23, 12 PM $ 1.64
-0.40%
$ 389.25 million $ 56.71 million
Jul 23, 11 AM $ 1.65
+0.00%
$ 390.82 million $ 50.88 million
Jul 23, 10 AM $ 1.65
+0.81%
$ 390.81 million $ 49.66 million
Jul 23, 9 AM $ 1.63
-0.33%
$ 387.68 million $ 49.38 million
Jul 23, 8 AM $ 1.64
+0.60%
$ 388.96 million $ 49.84 million
Jul 23, 7 AM $ 1.63
+0.43%
$ 386.65 million $ 48.63 million
Jul 23, 6 AM $ 1.62
+1.13%
$ 384.97 million $ 46.62 million
Jul 23, 5 AM $ 1.6
+0.17%
$ 380.66 million $ 44.41 million
Jul 23, 4 AM $ 1.6
+0.30%
$ 380.03 million $ 44.47 million
Jul 23, 3 AM $ 1.6
-0.10%
$ 378.92 million $ 43.6 million
Jul 23, 2 AM $ 1.6
+0.26%
$ 379.29 million $ 43.85 million
Jul 23, 1 AM $ 1.59
-0.66%
$ 378.31 million $ 43.72 million
Jul 23, 12 AM $ 1.6
-0.34%
$ 380.81 million $ 43.96 million
Jul 22, 11 PM $ 1.61
-0.46%
$ 382.11 million $ 44.03 million
Jul 22, 10 PM $ 1.62
+0.02%
$ 383.86 million $ 44.09 million
Jul 22, 9 PM $ 1.62
-0.15%
$ 383.77 million $ 43.85 million
Jul 22, 8 PM $ 1.62
+0.67%
$ 384.35 million $ 43.83 million
Jul 22, 7 PM $ 1.61
-0.63%
$ 381.79 million $ 42.06 million