OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 2.86
+1.04%
$ 665.66 million $ 49.17 million
Apr 5, 9 PM $ 2.83
-0.32%
$ 658.8 million $ 48.77 million
Apr 5, 8 PM $ 2.84
+0.27%
$ 660.92 million $ 49.64 million
Apr 5, 7 PM $ 2.83
-0.10%
$ 659.13 million $ 52.51 million
Apr 5, 6 PM $ 2.84
-0.11%
$ 659.81 million $ 55.94 million
Apr 5, 5 PM $ 2.84
+0.42%
$ 660.53 million $ 62.21 million
Apr 5, 4 PM $ 2.83
-0.11%
$ 657.79 million $ 77.44 million
Apr 5, 3 PM $ 2.83
-0.04%
$ 658.53 million $ 77.75 million
Apr 5, 2 PM $ 2.83
+0.14%
$ 658.81 million $ 76.29 million
Apr 5, 1 PM $ 2.83
+0.04%
$ 657.92 million $ 74.8 million
Apr 5, 12 PM $ 2.83
-0.04%
$ 657.63 million $ 72 million
Apr 5, 11 AM $ 2.83
-0.10%
$ 657.9 million $ 71.55 million
Apr 5, 10 AM $ 2.83
-0.34%
$ 658.53 million $ 71.33 million
Apr 5, 9 AM $ 2.84
+0.15%
$ 660.79 million $ 71.1 million
Apr 5, 8 AM $ 2.84
+0.06%
$ 659.81 million $ 71.61 million
Apr 5, 7 AM $ 2.84
-0.44%
$ 659.38 million $ 73.41 million
Apr 5, 6 AM $ 2.85
-0.07%
$ 662.39 million $ 77.47 million
Apr 5, 5 AM $ 2.85
-0.93%
$ 662.79 million $ 81.61 million
Apr 5, 4 AM $ 2.88
-0.11%
$ 669.03 million $ 84.47 million
Apr 5, 3 AM $ 2.88
+0.28%
$ 669.79 million $ 84.06 million
Apr 5, 2 AM $ 2.87
-0.45%
$ 667.93 million $ 83.49 million
Apr 5, 1 AM $ 2.89
-0.17%
$ 670.97 million $ 82.88 million
Apr 5, 12 AM $ 2.89
-0.38%
$ 672.07 million $ 82.17 million
Apr 4, 11 PM $ 2.9
-0.55%
$ 674.63 million $ 82.31 million
Apr 4, 10 PM $ 2.92
+0.19%
$ 678.39 million $ 82.36 million
Apr 4, 9 PM $ 2.91
+0.18%
$ 677.11 million $ 82.21 million
Apr 4, 8 PM $ 2.91
-1.24%
$ 675.92 million $ 82.1 million
Apr 4, 7 PM $ 2.94
-0.19%
$ 684.42 million $ 80.33 million
Apr 4, 6 PM $ 2.95
+0.15%
$ 685.67 million $ 78.16 million
Apr 4, 5 PM $ 2.94
+3.30%
$ 684.62 million $ 72.89 million
Apr 4, 4 PM $ 2.85
-0.30%
$ 662.8 million $ 56.85 million
Apr 4, 3 PM $ 2.86
+0.38%
$ 664.77 million $ 57.13 million
Apr 4, 2 PM $ 2.85
+0.00%
$ 662.28 million $ 56.8 million
Apr 4, 1 PM $ 2.85
-0.17%
$ 662.3 million $ 56.88 million
Apr 4, 12 PM $ 2.85
+0.15%
$ 663.45 million $ 57.24 million
Apr 4, 11 AM $ 2.85
+0.07%
$ 662.4 million $ 58.35 million
Apr 4, 10 AM $ 2.85
-0.14%
$ 661.99 million $ 58.69 million
Apr 4, 9 AM $ 2.85
-0.01%
$ 662.94 million $ 58.79 million
Apr 4, 8 AM $ 2.85
+0.41%
$ 662.97 million $ 58.44 million
Apr 4, 7 AM $ 2.84
-0.51%
$ 660.29 million $ 56.93 million
Apr 4, 6 AM $ 2.85
+0.77%
$ 663.59 million $ 53.58 million
Apr 4, 5 AM $ 2.83
+1.48%
$ 658.45 million $ 48.28 million
Apr 4, 4 AM $ 2.79
-0.16%
$ 648.82 million $ 47.72 million
Apr 4, 3 AM $ 2.8
+0.15%
$ 649.84 million $ 44.37 million
Apr 4, 2 AM $ 2.79
+0.10%
$ 648.83 million $ 45.02 million
Apr 4, 1 AM $ 2.79
-0.08%
$ 648.16 million $ 45.77 million
Apr 4, 12 AM $ 2.79
-0.22%
$ 648.71 million $ 51.16 million
Apr 3, 11 PM $ 2.8
-0.25%
$ 650.13 million $ 50.32 million
Apr 3, 10 PM $ 2.8
-0.07%
$ 651.73 million $ 48.93 million
Apr 3, 9 PM $ 2.81
-0.24%
$ 652.18 million $ 48.05 million