OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 2.92
+0.05%
$ 680.47 million $ 116.14 million
2:04 AM $ 2.92
+0.06%
$ 679.43 million $ 116.15 million
2:03 AM $ 2.92
-0.01%
$ 679.43 million $ 116.15 million
2:02 AM $ 2.92
+0.05%
$ 679.43 million $ 116.15 million
2:01 AM $ 2.92
+0.00%
$ 679.43 million $ 116.15 million
2:00 AM $ 2.92
-0.04%
$ 679.43 million $ 116.16 million
1:59 AM $ 2.92
-0.06%
$ 678.98 million $ 116.06 million
1:58 AM $ 2.92
-0.09%
$ 678.98 million $ 116 million
1:57 AM $ 2.92
-0.03%
$ 678.98 million $ 115.99 million
1:56 AM $ 2.93
+0.00%
$ 678.98 million $ 116.15 million
1:55 AM $ 2.93
+0.05%
$ 678.98 million $ 115.93 million
1:54 AM $ 2.92
-0.02%
$ 679.99 million $ 115.94 million
1:53 AM $ 2.93
+0.01%
$ 679.99 million $ 115.96 million
1:52 AM $ 2.93
-0.01%
$ 679.99 million $ 115.99 million
1:51 AM $ 2.93
+0.03%
$ 679.99 million $ 116 million
1:50 AM $ 2.92
+0.01%
$ 679.99 million $ 116.04 million
1:49 AM $ 2.92
-0.11%
$ 679.86 million $ 116.07 million
1:48 AM $ 2.93
+0.01%
$ 679.86 million $ 116.12 million
1:47 AM $ 2.93
+0.00%
$ 679.86 million $ 116.12 million
1:46 AM $ 2.93
-0.03%
$ 679.86 million $ 116.12 million
1:45 AM $ 2.93
-0.05%
$ 679.86 million $ 116.13 million
1:44 AM $ 2.93
-0.13%
$ 680.99 million $ 116.13 million
1:43 AM $ 2.93
-0.01%
$ 680.99 million $ 116.1 million
1:42 AM $ 2.93
+0.02%
$ 680.99 million $ 116.09 million
1:41 AM $ 2.93
-0.02%
$ 680.99 million $ 116.07 million
1:40 AM $ 2.93
-0.08%
$ 680.99 million $ 116.07 million
1:39 AM $ 2.94
+0.07%
$ 682.49 million $ 115.99 million
1:38 AM $ 2.93
+0.03%
$ 682.49 million $ 116 million
1:37 AM $ 2.93
-0.02%
$ 682.49 million $ 116 million
1:36 AM $ 2.93
+0.06%
$ 682.49 million $ 115.99 million
1:35 AM $ 2.93
+0.04%
$ 682.49 million $ 116.01 million
1:34 AM $ 2.93
+0.06%
$ 681.3 million $ 116.05 million
1:33 AM $ 2.93
+0.05%
$ 681.3 million $ 116.14 million
1:32 AM $ 2.93
+0.07%
$ 681.3 million $ 116.17 million
1:31 AM $ 2.93
-0.01%
$ 681.3 million $ 116.21 million
1:30 AM $ 2.93
+0.02%
$ 681.3 million $ 116.24 million
1:29 AM $ 2.92
+0.02%
$ 679.91 million $ 116.3 million
1:28 AM $ 2.92
+0.03%
$ 679.91 million $ 116.35 million
1:27 AM $ 2.92
+0.04%
$ 679.91 million $ 116.29 million
1:26 AM $ 2.92
+0.01%
$ 679.91 million $ 116.31 million
1:25 AM $ 2.92
+0.04%
$ 679.91 million $ 116.31 million
1:24 AM $ 2.92
+0.06%
$ 679.04 million $ 116.54 million
1:23 AM $ 2.92
+0.09%
$ 679.04 million $ 116.87 million
1:22 AM $ 2.92
-0.14%
$ 679.04 million $ 116.96 million
1:21 AM $ 2.92
-0.04%
$ 679.04 million $ 116.93 million
1:20 AM $ 2.92
+0.01%
$ 679.04 million $ 116.94 million
1:19 AM $ 2.92
-0.02%
$ 679.12 million $ 117.04 million
1:18 AM $ 2.92
-0.03%
$ 679.12 million $ 117.07 million
1:17 AM $ 2.92
+0.00%
$ 679.12 million $ 117.08 million
1:16 AM $ 2.92
+0.02%
$ 679.12 million $ 117.12 million