OFFICIAL TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 1.46
-0.06%
$ 362.63 million $ 52.62 million
10:55 PM $ 1.46
+0.03%
$ 362.63 million $ 52.68 million
10:54 PM $ 1.46
-0.05%
$ 363.25 million $ 52.71 million
10:53 PM $ 1.46
-0.08%
$ 363.25 million $ 52.72 million
10:52 PM $ 1.47
-0.08%
$ 363.25 million $ 52.8 million
10:51 PM $ 1.47
-0.10%
$ 363.25 million $ 52.89 million
10:50 PM $ 1.47
-0.08%
$ 363.25 million $ 53.05 million
10:49 PM $ 1.47
-0.03%
$ 364.68 million $ 53.22 million
10:48 PM $ 1.47
+0.00%
$ 364.68 million $ 53.24 million
10:47 PM $ 1.47
-0.08%
$ 364.68 million $ 53.27 million
10:46 PM $ 1.47
-0.12%
$ 364.68 million $ 53.47 million
10:45 PM $ 1.47
-0.03%
$ 364.68 million $ 53.67 million
10:44 PM $ 1.47
-0.02%
$ 365.63 million $ 53.73 million
10:43 PM $ 1.47
+0.00%
$ 365.63 million $ 53.73 million
10:42 PM $ 1.47
-0.05%
$ 365.63 million $ 53.75 million
10:41 PM $ 1.47
-0.06%
$ 365.63 million $ 53.77 million
10:40 PM $ 1.47
-0.01%
$ 365.63 million $ 53.87 million
10:39 PM $ 1.48
+0.00%
$ 366.19 million $ 54.02 million
10:38 PM $ 1.48
+0.00%
$ 366.19 million $ 54.02 million
10:37 PM $ 1.48
+0.00%
$ 366.19 million $ 54.03 million
10:36 PM $ 1.48
-0.01%
$ 366.19 million $ 54.04 million
10:35 PM $ 1.48
+0.01%
$ 366.19 million $ 54.03 million
10:34 PM $ 1.48
+0.01%
$ 366.19 million $ 54.04 million
10:33 PM $ 1.47
-0.07%
$ 366.19 million $ 54.04 million
10:32 PM $ 1.48
-0.05%
$ 366.19 million $ 54.05 million
10:31 PM $ 1.48
+0.00%
$ 366.19 million $ 54.02 million
10:30 PM $ 1.48
-0.08%
$ 366.19 million $ 54 million
10:29 PM $ 1.48
-0.01%
$ 366.89 million $ 53.99 million
10:28 PM $ 1.48
+0.00%
$ 366.89 million $ 53.99 million
10:27 PM $ 1.48
-0.01%
$ 366.89 million $ 53.99 million
10:26 PM $ 1.48
-0.02%
$ 366.89 million $ 53.98 million
10:25 PM $ 1.48
-0.01%
$ 366.89 million $ 54.01 million
10:24 PM $ 1.48
+0.00%
$ 367.04 million $ 53.99 million
10:23 PM $ 1.48
-0.03%
$ 367.04 million $ 53.99 million
10:22 PM $ 1.48
+0.00%
$ 367.04 million $ 54 million
10:21 PM $ 1.48
-0.01%
$ 367.04 million $ 53.99 million
10:20 PM $ 1.48
+0.00%
$ 367.04 million $ 54.03 million
10:19 PM $ 1.48
+0.01%
$ 367.19 million $ 54.07 million
10:18 PM $ 1.48
+0.00%
$ 367.19 million $ 54.05 million
10:17 PM $ 1.48
+0.02%
$ 367.19 million $ 54.05 million
10:16 PM $ 1.48
+0.00%
$ 367.19 million $ 54.06 million
10:15 PM $ 1.48
+0.03%
$ 367.19 million $ 54.06 million
10:14 PM $ 1.48
-0.02%
$ 366.94 million $ 54.05 million
10:13 PM $ 1.48
-0.07%
$ 366.94 million $ 54.06 million
10:12 PM $ 1.48
-0.03%
$ 366.94 million $ 54.06 million
10:11 PM $ 1.48
-0.02%
$ 366.94 million $ 54.04 million
10:10 PM $ 1.48
-0.07%
$ 366.94 million $ 54 million
10:09 PM $ 1.48
-0.04%
$ 367.68 million $ 53.98 million
10:08 PM $ 1.48
-0.01%
$ 367.68 million $ 53.96 million
10:07 PM $ 1.48
+0.02%
$ 367.68 million $ 53.96 million