Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 AM $1.52
+0.16%
$377.97 million $40.89 million
Jul 28, 3 AM $1.52
-0.11%
$377.37 million $40.21 million
Jul 28, 2 AM $1.52
+0.49%
$377.78 million $40.16 million
Jul 28, 1 AM $1.51
-0.71%
$375.94 million $40.1 million
Jul 28, 12 AM $1.53
-0.21%
$378.61 million $38.67 million
Jul 27, 11 PM $1.53
+0.04%
$379.42 million $39.04 million
Jul 27, 10 PM $1.53
-1.82%
$379.27 million $37.16 million
Jul 27, 9 PM $1.56
-0.20%
$386.31 million $35.81 million
Jul 27, 8 PM $1.56
+0.35%
$387.09 million $35.94 million
Jul 27, 7 PM $1.55
+0.39%
$385.73 million $36.28 million
Jul 27, 6 PM $1.55
-0.49%
$384.23 million $36.26 million
Jul 27, 5 PM $1.56
-0.10%
$386.1 million $35.13 million
Jul 27, 4 PM $1.56
+0.89%
$386.49 million $36.12 million
Jul 27, 3 PM $1.54
-0.72%
$383.08 million $35.71 million
Jul 27, 2 PM $1.55
-2.05%
$385.86 million $34.43 million
Jul 27, 1 PM $1.59
+0.12%
$393.92 million $31.26 million
Jul 27, 12 PM $1.58
+0.19%
$393.46 million $30.98 million
Jul 27, 11 AM $1.58
-0.17%
$392.73 million $30.95 million
Jul 27, 10 AM $1.58
+0.37%
$393.41 million $31.28 million
Jul 27, 9 AM $1.58
-0.12%
$391.97 million $31.63 million
Jul 27, 8 AM $1.58
-0.29%
$392.44 million $32.39 million
Jul 27, 7 AM $1.59
-0.38%
$393.58 million $32.44 million
Jul 27, 6 AM $1.59
-0.11%
$395.1 million $33.76 million
Jul 27, 5 AM $1.59
+0.14%
$395.52 million $35.01 million
Jul 27, 4 AM $1.59
+0.06%
$394.95 million $37.34 million
Jul 27, 3 AM $1.59
-0.23%
$394.71 million $37.99 million
Jul 27, 2 AM $1.59
+0.05%
$395.64 million $38.77 million
Jul 27, 1 AM $1.59
+0.18%
$395.44 million $38.8 million
Jul 27, 12 AM $1.59
-0.46%
$394.74 million $38.68 million
Jul 26, 11 PM $1.6
-0.14%
$396.55 million $38.12 million
Jul 26, 10 PM $1.6
+0.67%
$397.09 million $37.7 million
Jul 26, 9 PM $1.59
-0.06%
$394.44 million $37 million
Jul 26, 8 PM $1.59
+0.31%
$394.68 million $37.04 million
Jul 26, 7 PM $1.58
-0.20%
$393.46 million $36.73 million
Jul 26, 6 PM $1.59
+0.34%
$394.23 million $36.38 million
Jul 26, 5 PM $1.58
+0.01%
$392.91 million $35.65 million
Jul 26, 4 PM $1.58
+0.22%
$392.85 million $35.2 million
Jul 26, 3 PM $1.58
+0.31%
$391.99 million $34.32 million
Jul 26, 2 PM $1.57
+0.22%
$390.78 million $34.73 million
Jul 26, 1 PM $1.57
-0.11%
$389.92 million $34.48 million
Jul 26, 12 PM $1.57
-0.54%
$390.37 million $34.8 million
Jul 26, 11 AM $1.58
-0.19%
$392.49 million $33.93 million
Jul 26, 10 AM $1.58
+0.07%
$393.25 million $33.82 million
Jul 26, 9 AM $1.58
-0.48%
$392.96 million $33.95 million
Jul 26, 8 AM $1.59
-0.20%
$394.84 million $34.02 million
Jul 26, 7 AM $1.59
+0.38%
$395.62 million $35.73 million
Jul 26, 6 AM $1.59
-0.35%
$394.12 million $34.49 million
Jul 26, 5 AM $1.59
+0.95%
$395.51 million $32.6 million
Jul 26, 4 AM $1.58
+0.07%
$391.79 million $30.32 million
Jul 26, 3 AM $1.58
+0.10%
$391.55 million $29.45 million