OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 3.29
+0.75%
$ 764.78 million $ 47.61 million
Feb 10, 12 PM $ 3.26
-0.50%
$ 759 million $ 46.89 million
Feb 10, 11 AM $ 3.28
+0.05%
$ 762.84 million $ 47.02 million
Feb 10, 10 AM $ 3.28
-0.25%
$ 762.41 million $ 48.22 million
Feb 10, 9 AM $ 3.29
+0.42%
$ 764.37 million $ 50.25 million
Feb 10, 8 AM $ 3.27
-0.58%
$ 761.25 million $ 50.86 million
Feb 10, 7 AM $ 3.29
-0.04%
$ 765.59 million $ 52.69 million
Feb 10, 6 AM $ 3.29
-0.57%
$ 765.92 million $ 53.82 million
Feb 10, 5 AM $ 3.31
-0.33%
$ 770.28 million $ 54 million
Feb 10, 4 AM $ 3.32
+0.37%
$ 772.86 million $ 54.85 million
Feb 10, 3 AM $ 3.31
-0.68%
$ 770.05 million $ 55.57 million
Feb 10, 2 AM $ 3.33
-0.20%
$ 775.26 million $ 56.49 million
Feb 10, 1 AM $ 3.34
-0.44%
$ 776.86 million $ 57.46 million
Feb 10, 12 AM $ 3.36
-0.12%
$ 780.3 million $ 57.95 million
Feb 9, 11 PM $ 3.36
-0.55%
$ 781.41 million $ 58.87 million
Feb 9, 10 PM $ 3.38
-0.20%
$ 785.52 million $ 63.02 million
Feb 9, 9 PM $ 3.39
-0.25%
$ 787.11 million $ 64.48 million
Feb 9, 8 PM $ 3.39
-0.42%
$ 789.1 million $ 65.38 million
Feb 9, 7 PM $ 3.41
+0.92%
$ 792.41 million $ 65.05 million
Feb 9, 6 PM $ 3.38
-0.45%
$ 785.21 million $ 64.82 million
Feb 9, 5 PM $ 3.39
+0.66%
$ 788.76 million $ 63.8 million
Feb 9, 4 PM $ 3.37
+0.54%
$ 783.01 million $ 62.77 million
Feb 9, 3 PM $ 3.35
+0.63%
$ 779.46 million $ 64.93 million
Feb 9, 2 PM $ 3.33
+1.64%
$ 775.21 million $ 64.69 million
Feb 9, 1 PM $ 3.28
-0.49%
$ 762.1 million $ 62.87 million
Feb 9, 12 PM $ 3.29
+0.38%
$ 765.8 million $ 64.55 million
Feb 9, 11 AM $ 3.28
+0.59%
$ 762.91 million $ 64.73 million
Feb 9, 10 AM $ 3.26
-1.24%
$ 758.62 million $ 65.23 million
Feb 9, 9 AM $ 3.3
-0.89%
$ 767.72 million $ 65.14 million
Feb 9, 8 AM $ 3.33
-1.48%
$ 774.88 million $ 64.82 million
Feb 9, 7 AM $ 3.38
-0.38%
$ 786.73 million $ 63.05 million
Feb 9, 6 AM $ 3.4
-0.70%
$ 789.79 million $ 61.6 million
Feb 9, 5 AM $ 3.42
-0.99%
$ 795.11 million $ 60.63 million
Feb 9, 4 AM $ 3.45
+0.76%
$ 802.49 million $ 59.34 million
Feb 9, 3 AM $ 3.43
+0.85%
$ 796.96 million $ 58.21 million
Feb 9, 2 AM $ 3.4
+1.73%
$ 790.25 million $ 56.47 million
Feb 9, 1 AM $ 3.34
-0.03%
$ 776.84 million $ 55.47 million
Feb 9, 12 AM $ 3.34
-0.53%
$ 777.08 million $ 54.05 million
Feb 8, 11 PM $ 3.36
-0.19%
$ 781.54 million $ 53.66 million
Feb 8, 10 PM $ 3.37
+0.90%
$ 781.44 million $ 50.31 million
Feb 8, 9 PM $ 3.34
+0.53%
$ 775.62 million $ 49.28 million
Feb 8, 8 PM $ 3.32
-0.34%
$ 771.5 million $ 47.6 million
Feb 8, 7 PM $ 3.33
+0.29%
$ 774.05 million $ 48.25 million
Feb 8, 6 PM $ 3.32
+0.46%
$ 771.9 million $ 48.6 million
Feb 8, 5 PM $ 3.31
+0.57%
$ 768.41 million $ 50.45 million
Feb 8, 4 PM $ 3.29
-2.52%
$ 763.58 million $ 50.42 million
Feb 8, 3 PM $ 3.37
-0.85%
$ 783.85 million $ 83.1 million
Feb 8, 2 PM $ 3.4
+0.27%
$ 790.54 million $ 84.81 million
Feb 8, 1 PM $ 3.39
-0.59%
$ 788.38 million $ 86.1 million
Feb 8, 12 PM $ 3.41
+0.21%
$ 793.06 million $ 86.11 million