OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 1.44
+0.02%
$ 357.09 million $ 58.92 million
5:31 AM $ 1.44
+0.04%
$ 357.09 million $ 58.92 million
5:30 AM $ 1.44
-0.01%
$ 357.09 million $ 58.91 million
5:29 AM $ 1.44
-0.03%
$ 356.73 million $ 58.91 million
5:28 AM $ 1.44
+0.04%
$ 356.73 million $ 58.91 million
5:27 AM $ 1.44
+0.09%
$ 356.73 million $ 58.84 million
5:26 AM $ 1.44
+0.01%
$ 356.73 million $ 58.84 million
5:25 AM $ 1.44
-0.01%
$ 356.73 million $ 58.85 million
5:24 AM $ 1.44
+0.00%
$ 356.39 million $ 58.84 million
5:23 AM $ 1.44
+0.01%
$ 356.39 million $ 58.83 million
5:22 AM $ 1.44
+0.11%
$ 356.39 million $ 58.84 million
5:21 AM $ 1.43
+0.03%
$ 356.39 million $ 58.84 million
5:20 AM $ 1.43
-0.01%
$ 356.39 million $ 58.83 million
5:19 AM $ 1.43
+0.00%
$ 355.93 million $ 58.83 million
5:18 AM $ 1.43
-0.03%
$ 355.93 million $ 58.84 million
5:17 AM $ 1.43
+0.00%
$ 355.93 million $ 58.83 million
5:16 AM $ 1.43
+0.01%
$ 355.93 million $ 58.83 million
5:15 AM $ 1.43
-0.02%
$ 355.93 million $ 58.8 million
5:14 AM $ 1.43
-0.01%
$ 356.08 million $ 58.77 million
5:13 AM $ 1.43
+0.04%
$ 356.08 million $ 58.77 million
5:12 AM $ 1.43
+0.04%
$ 356.08 million $ 58.75 million
5:11 AM $ 1.43
+0.06%
$ 356.08 million $ 58.67 million
5:10 AM $ 1.43
+0.01%
$ 356.08 million $ 58.64 million
5:09 AM $ 1.43
+0.02%
$ 355.58 million $ 58.61 million
5:08 AM $ 1.43
+0.05%
$ 355.58 million $ 58.59 million
5:07 AM $ 1.43
+0.01%
$ 355.58 million $ 58.54 million
5:06 AM $ 1.43
+0.06%
$ 355.58 million $ 58.59 million
5:05 AM $ 1.43
-0.02%
$ 355.58 million $ 58.59 million
5:04 AM $ 1.43
-0.03%
$ 355.13 million $ 58.56 million
5:03 AM $ 1.43
+0.04%
$ 355.13 million $ 58.58 million
5:02 AM $ 1.43
+0.06%
$ 355.13 million $ 58.57 million
5:01 AM $ 1.43
+0.07%
$ 355.13 million $ 58.65 million
5:00 AM $ 1.43
+0.04%
$ 355.13 million $ 58.63 million
Download