OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 2.84
-0.01%
$ 659.56 million $ 87.52 million
1:13 AM $ 2.84
-0.01%
$ 659.56 million $ 87.51 million
1:12 AM $ 2.84
-0.02%
$ 659.56 million $ 87.51 million
1:11 AM $ 2.84
+0.00%
$ 659.56 million $ 87.64 million
1:10 AM $ 2.84
-0.02%
$ 659.56 million $ 87.62 million
1:09 AM $ 2.84
+0.02%
$ 659.97 million $ 87.63 million
1:08 AM $ 2.84
+0.00%
$ 659.97 million $ 87.6 million
1:07 AM $ 2.84
+0.02%
$ 659.97 million $ 87.59 million
1:06 AM $ 2.84
+0.02%
$ 659.97 million $ 87.52 million
1:05 AM $ 2.84
+0.06%
$ 659.97 million $ 87.49 million
1:04 AM $ 2.84
-0.03%
$ 659.2 million $ 87.45 million
1:03 AM $ 2.84
-0.03%
$ 659.2 million $ 87.41 million
1:02 AM $ 2.84
-0.01%
$ 659.2 million $ 87.41 million
1:01 AM $ 2.84
+0.02%
$ 659.2 million $ 87.4 million
1:00 AM $ 2.84
-0.02%
$ 659.2 million $ 87.37 million
Download