OFFICIAL TRUMP Historical Data

TRUMP Page 30
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 1.67
+0.11%
$ 396.15 million $ 62.27 million
2:39 PM $ 1.67
+0.04%
$ 395.49 million $ 62.42 million
2:38 PM $ 1.67
+0.02%
$ 395.49 million $ 62.42 million
2:37 PM $ 1.66
-0.16%
$ 395.49 million $ 62.45 million
2:36 PM $ 1.67
-0.08%
$ 395.49 million $ 62.46 million
2:35 PM $ 1.67
-0.08%
$ 395.49 million $ 62.49 million
2:34 PM $ 1.67
+0.09%
$ 396.58 million $ 62.57 million
2:33 PM $ 1.67
+0.09%
$ 396.58 million $ 62.59 million
2:32 PM $ 1.67
+0.03%
$ 396.58 million $ 62.59 million
2:31 PM $ 1.67
-0.08%
$ 396.58 million $ 62.64 million
2:30 PM $ 1.67
+0.01%
$ 396.58 million $ 62.65 million
2:29 PM $ 1.67
+0.03%
$ 396.03 million $ 62.66 million
2:28 PM $ 1.67
-0.03%
$ 396.03 million $ 62.66 million
2:27 PM $ 1.67
+0.12%
$ 396.03 million $ 62.67 million
2:26 PM $ 1.67
-0.05%
$ 396.03 million $ 62.65 million
2:25 PM $ 1.67
-0.08%
$ 396.03 million $ 62.58 million
2:24 PM $ 1.67
+0.25%
$ 396.03 million $ 62.57 million
2:23 PM $ 1.66
+0.07%
$ 396.03 million $ 62.58 million
2:22 PM $ 1.66
+0.11%
$ 396.03 million $ 62.61 million
2:21 PM $ 1.66
-0.03%
$ 396.03 million $ 62.63 million
2:20 PM $ 1.66
+0.00%
$ 396.03 million $ 62.67 million
2:19 PM $ 1.66
-0.10%
$ 394.51 million $ 62.67 million
2:18 PM $ 1.66
-0.07%
$ 394.51 million $ 62.71 million
2:17 PM $ 1.66
-0.10%
$ 394.51 million $ 62.71 million
2:16 PM $ 1.67
+0.14%
$ 394.51 million $ 62.7 million
2:15 PM $ 1.66
-0.13%
$ 394.51 million $ 62.63 million
2:14 PM $ 1.67
-0.25%
$ 395.57 million $ 62.6 million
2:13 PM $ 1.67
+0.05%
$ 395.57 million $ 62.51 million
2:12 PM $ 1.67
+0.02%
$ 395.57 million $ 62.47 million
2:11 PM $ 1.67
-0.05%
$ 395.57 million $ 62.5 million
2:10 PM $ 1.67
-0.13%
$ 395.57 million $ 62.5 million
2:09 PM $ 1.67
+0.03%
$ 397.02 million $ 62.49 million
2:08 PM $ 1.67
+0.04%
$ 397.02 million $ 62.51 million
2:07 PM $ 1.67
-0.12%
$ 397.02 million $ 62.51 million
2:06 PM $ 1.67
+0.03%
$ 397.02 million $ 62.49 million
2:05 PM $ 1.67
-0.02%
$ 397.02 million $ 62.41 million
2:04 PM $ 1.67
+0.10%
$ 397.1 million $ 62.41 million
2:03 PM $ 1.67
+0.17%
$ 397.1 million $ 62.41 million
2:02 PM $ 1.67
-0.02%
$ 397.1 million $ 62.39 million
2:01 PM $ 1.67
-0.05%
$ 397.1 million $ 62.31 million
2:00 PM $ 1.67
-0.08%
$ 397.1 million $ 62.27 million
Download