OFFICIAL TRUMP Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 3.39
-0.59%
$ 788.38 million $ 86.1 million
Feb 8, 12 PM $ 3.41
+0.21%
$ 793.06 million $ 86.11 million
Feb 8, 11 AM $ 3.4
+0.97%
$ 791.33 million $ 90.4 million
Feb 8, 10 AM $ 3.37
-1.30%
$ 783.71 million $ 89.31 million
Feb 8, 9 AM $ 3.42
-0.24%
$ 794.04 million $ 88.16 million
Feb 8, 8 AM $ 3.42
+1.11%
$ 796.02 million $ 88.37 million
Feb 8, 7 AM $ 3.39
-0.03%
$ 787.28 million $ 89.26 million
Feb 8, 6 AM $ 3.39
-0.13%
$ 787.51 million $ 98.25 million
Feb 8, 5 AM $ 3.39
-0.20%
$ 788.5 million $ 101.42 million
Feb 8, 4 AM $ 3.4
+0.37%
$ 789.98 million $ 104.36 million
Feb 8, 3 AM $ 3.39
-0.26%
$ 787.24 million $ 110.47 million
Feb 8, 2 AM $ 3.39
-0.33%
$ 789.31 million $ 113.44 million
Feb 8, 1 AM $ 3.41
+0.14%
$ 791.94 million $ 116.3 million
Feb 8, 12 AM $ 3.4
-0.94%
$ 790.87 million $ 119.45 million
Feb 7, 11 PM $ 3.43
-0.28%
$ 798.68 million $ 123.59 million
Feb 7, 10 PM $ 3.44
-0.42%
$ 800.67 million $ 127.54 million
Feb 7, 9 PM $ 3.46
-0.21%
$ 803.76 million $ 133.33 million
Feb 7, 8 PM $ 3.47
+0.95%
$ 805.73 million $ 137.32 million
Feb 7, 7 PM $ 3.43
-1.23%
$ 798.17 million $ 143.96 million
Feb 7, 6 PM $ 3.48
+1.71%
$ 808.11 million $ 148.78 million
Feb 7, 5 PM $ 3.42
+0.25%
$ 794.29 million $ 155.33 million
Feb 7, 4 PM $ 3.41
+0.70%
$ 792.37 million $ 168.2 million
Feb 7, 3 PM $ 3.39
+0.63%
$ 787.02 million $ 145.92 million
Feb 7, 2 PM $ 3.36
-0.63%
$ 782.19 million $ 162.56 million
Feb 7, 1 PM $ 3.39
-0.24%
$ 787.09 million $ 172.89 million
Feb 7, 12 PM $ 3.39
+2.72%
$ 788.96 million $ 180.68 million
Feb 7, 11 AM $ 3.3
-0.62%
$ 768.12 million $ 178.66 million
Feb 7, 10 AM $ 3.32
-0.46%
$ 772.95 million $ 182.52 million
Feb 7, 9 AM $ 3.34
+0.00%
$ 776.48 million $ 189.39 million
Feb 7, 8 AM $ 3.34
+0.68%
$ 776.5 million $ 196.56 million
Feb 7, 7 AM $ 3.32
-0.73%
$ 771.29 million $ 202.97 million
Feb 7, 6 AM $ 3.34
-1.25%
$ 777.44 million $ 203.7 million
Feb 7, 5 AM $ 3.38
+0.48%
$ 786.82 million $ 207.96 million
Feb 7, 4 AM $ 3.37
-0.85%
$ 782.95 million $ 210.8 million
Feb 7, 3 AM $ 3.4
+0.56%
$ 789.76 million $ 208.46 million
Feb 7, 2 AM $ 3.38
-1.23%
$ 785.36 million $ 211.07 million
Feb 7, 1 AM $ 3.42
+0.15%
$ 795.27 million $ 215.6 million
Feb 7, 12 AM $ 3.42
-2.69%
$ 794 million $ 224.58 million
Feb 6, 11 PM $ 3.51
-0.47%
$ 816.22 million $ 267.74 million
Feb 6, 10 PM $ 3.53
+0.80%
$ 819.94 million $ 276.52 million
Feb 6, 9 PM $ 3.5
+0.29%
$ 813.39 million $ 286.73 million
Feb 6, 8 PM $ 3.49
-1.46%
$ 811.02 million $ 312.98 million
Feb 6, 7 PM $ 3.54
+0.58%
$ 823.3 million $ 337.94 million
Feb 6, 6 PM $ 3.52
-1.12%
$ 818.92 million $ 355.83 million
Feb 6, 5 PM $ 3.56
+0.80%
$ 827.57 million $ 374.25 million
Feb 6, 4 PM $ 3.53
+1.78%
$ 819.63 million $ 385.84 million
Feb 6, 3 PM $ 3.47
-0.27%
$ 806.63 million $ 398.04 million
Feb 6, 2 PM $ 3.48
+1.94%
$ 809.04 million $ 513.9 million
Feb 6, 1 PM $ 3.41
+3.06%
$ 793.06 million $ 506.09 million
Feb 6, 12 PM $ 3.31
-1.41%
$ 770.18 million $ 499.79 million