OFFICIAL TRUMP Historical Data

TRUMP Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 1.9
+0.82%
$ 450.62 million $ 75.57 million
May 28, 5 PM $ 1.88
+0.41%
$ 446.97 million $ 74.53 million
May 28, 4 PM $ 1.88
+0.86%
$ 445.16 million $ 74.27 million
May 28, 3 PM $ 1.86
+0.16%
$ 441.41 million $ 71.72 million
May 28, 2 PM $ 1.86
-0.06%
$ 440.72 million $ 71.37 million
May 28, 1 PM $ 1.86
-0.76%
$ 440.99 million $ 67.59 million
May 28, 12 PM $ 1.87
+0.27%
$ 444.38 million $ 66.11 million
May 28, 11 AM $ 1.87
+0.26%
$ 443.18 million $ 65.29 million
May 28, 10 AM $ 1.86
-1.32%
$ 442.04 million $ 63.74 million
May 28, 9 AM $ 1.89
+0.66%
$ 447.93 million $ 62.32 million
May 28, 8 AM $ 1.87
-0.58%
$ 444.94 million $ 62.54 million
May 28, 7 AM $ 1.89
+0.46%
$ 447.54 million $ 61.56 million
May 28, 6 AM $ 1.88
-0.07%
$ 445.5 million $ 60.32 million
May 28, 5 AM $ 1.88
-0.21%
$ 445.82 million $ 58.73 million
May 28, 4 AM $ 1.88
-0.66%
$ 446.76 million $ 57.29 million
May 28, 3 AM $ 1.89
-2.21%
$ 449.7 million $ 55.07 million
May 28, 2 AM $ 1.94
-0.31%
$ 459.88 million $ 48.24 million
May 28, 1 AM $ 1.94
-0.88%
$ 461.29 million $ 48.2 million
May 28, 12 AM $ 1.96
+0.31%
$ 465.4 million $ 47.88 million
May 27, 11 PM $ 1.95
+0.27%
$ 463.97 million $ 47.16 million
May 27, 10 PM $ 1.95
+0.39%
$ 462.71 million $ 46.23 million
May 27, 9 PM $ 1.94
-3.38%
$ 460.93 million $ 44.24 million
May 27, 8 PM $ 2.01
+0.06%
$ 477.05 million $ 38.61 million
May 27, 7 PM $ 2.01
+0.26%
$ 476.79 million $ 38.34 million
May 27, 6 PM $ 2
+0.69%
$ 475.55 million $ 39.57 million
May 27, 5 PM $ 1.99
-1.05%
$ 472.33 million $ 40.33 million
May 27, 4 PM $ 2.01
-0.44%
$ 477.35 million $ 41.11 million
May 27, 3 PM $ 2.02
+0.85%
$ 479.38 million $ 42.27 million
May 27, 2 PM $ 2
+0.48%
$ 475.32 million $ 44.51 million
May 27, 1 PM $ 1.99
-1.05%
$ 473.04 million $ 44.24 million
May 27, 12 PM $ 2.01
+0.52%
$ 478.06 million $ 44.16 million
May 27, 11 AM $ 2
-0.16%
$ 475.6 million $ 43.7 million
May 27, 10 AM $ 2.01
+0.32%
$ 476.34 million $ 44.62 million
May 27, 9 AM $ 2
-0.28%
$ 474.84 million $ 45.99 million
May 27, 8 AM $ 2.01
-0.28%
$ 476.17 million $ 46.02 million
May 27, 7 AM $ 2.01
-0.04%
$ 477.53 million $ 46.29 million
May 27, 6 AM $ 2.01
+0.11%
$ 477.71 million $ 46.61 million
May 27, 5 AM $ 2.01
+0.42%
$ 477.2 million $ 46.76 million
May 27, 4 AM $ 2
-0.10%
$ 475.27 million $ 46.69 million
May 27, 3 AM $ 2
-0.26%
$ 475.76 million $ 43.29 million
May 27, 2 AM $ 2.01
-0.28%
$ 476.92 million $ 43.38 million
May 27, 1 AM $ 2.01
-0.89%
$ 478.25 million $ 43.1 million
May 27, 12 AM $ 2.03
+0.89%
$ 482.55 million $ 43.39 million
May 26, 11 PM $ 2.01
+0.01%
$ 478.28 million $ 44.42 million
May 26, 10 PM $ 2.01
+0.13%
$ 478.25 million $ 44.71 million
May 26, 9 PM $ 2.01
-0.56%
$ 477.6 million $ 45.53 million
May 26, 8 PM $ 2.02
+0.35%
$ 480.31 million $ 45.37 million
May 26, 7 PM $ 2.02
+0.55%
$ 478.64 million $ 45.67 million
May 26, 6 PM $ 2.01
-0.54%
$ 476.03 million $ 44.47 million
May 26, 5 PM $ 2.02
-0.97%
$ 478.59 million $ 43.41 million