OFFICIAL TRUMP Historical Data

TRUMP Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 2.02
-0.97%
$ 478.59 million $ 43.41 million
May 26, 4 PM $ 2.04
-0.51%
$ 483.25 million $ 42.23 million
May 26, 3 PM $ 2.05
-0.90%
$ 485.75 million $ 40.89 million
May 26, 2 PM $ 2.06
-0.51%
$ 490.19 million $ 38.85 million
May 26, 1 PM $ 2.08
-0.46%
$ 492.68 million $ 37.23 million
May 26, 12 PM $ 2.08
+0.04%
$ 494.97 million $ 39.67 million
May 26, 11 AM $ 2.08
-0.07%
$ 494.78 million $ 39.53 million
May 26, 10 AM $ 2.09
+1.85%
$ 495.14 million $ 38.79 million
May 26, 9 AM $ 2.05
-0.02%
$ 486.15 million $ 37.38 million
May 26, 8 AM $ 2.05
-0.13%
$ 486.26 million $ 37.15 million
May 26, 7 AM $ 2.05
-0.82%
$ 486.88 million $ 37.37 million
May 26, 6 AM $ 2.07
+0.12%
$ 490.9 million $ 37.81 million
May 26, 5 AM $ 2.07
+0.38%
$ 490.29 million $ 37.62 million
May 26, 4 AM $ 2.06
+0.34%
$ 488.45 million $ 37.48 million
May 26, 3 AM $ 2.05
+0.14%
$ 486.78 million $ 37.28 million
May 26, 2 AM $ 2.05
-0.16%
$ 486.04 million $ 37.11 million
May 26, 1 AM $ 2.05
-0.58%
$ 486.88 million $ 36.82 million
May 26, 12 AM $ 2.06
-0.98%
$ 489.67 million $ 35.8 million
May 25, 11 PM $ 2.08
+0.20%
$ 494.49 million $ 35.04 million
May 25, 10 PM $ 2.08
-0.98%
$ 493.49 million $ 34.47 million
May 25, 9 PM $ 2.1
+0.31%
$ 498.4 million $ 35.11 million
May 25, 8 PM $ 2.09
-0.51%
$ 496.86 million $ 36.44 million
May 25, 7 PM $ 2.1
-0.01%
$ 499.43 million $ 35.97 million
May 25, 6 PM $ 2.1
-0.06%
$ 499.46 million $ 35.53 million
May 25, 5 PM $ 2.11
+0.51%
$ 499.78 million $ 35.08 million
May 25, 4 PM $ 2.09
+0.12%
$ 497.24 million $ 34.18 million
May 25, 3 PM $ 2.09
+0.32%
$ 496.63 million $ 34.19 million
May 25, 2 PM $ 2.09
+0.29%
$ 495.02 million $ 34.26 million
May 25, 1 PM $ 2.08
-0.58%
$ 493.59 million $ 37.19 million
May 25, 12 PM $ 2.09
-0.07%
$ 496.47 million $ 34.13 million
May 25, 11 AM $ 2.09
-0.36%
$ 496.83 million $ 33.77 million
May 25, 10 AM $ 2.1
+0.43%
$ 498.64 million $ 33.65 million
May 25, 9 AM $ 2.09
-0.18%
$ 496.52 million $ 34.11 million
May 25, 8 AM $ 2.1
-0.28%
$ 497.4 million $ 34.18 million
May 25, 7 AM $ 2.1
+0.33%
$ 498.8 million $ 34.53 million
May 25, 6 AM $ 2.09
+0.14%
$ 497.17 million $ 34.57 million
May 25, 5 AM $ 2.09
+0.47%
$ 496.47 million $ 34.83 million
May 25, 4 AM $ 2.08
+0.87%
$ 494.13 million $ 35.27 million
May 25, 3 AM $ 2.06
-0.01%
$ 489.88 million $ 35.65 million
May 25, 2 AM $ 2.06
-0.11%
$ 489.92 million $ 35.85 million
May 25, 1 AM $ 2.07
-0.07%
$ 490.45 million $ 36.31 million
May 25, 12 AM $ 2.07
+0.25%
$ 490.8 million $ 37.27 million
May 24, 11 PM $ 2.06
+0.40%
$ 489.56 million $ 38.03 million
May 24, 10 PM $ 2.05
+1.13%
$ 487.61 million $ 38.66 million
May 24, 9 PM $ 2.03
-1.42%
$ 482.18 million $ 38.14 million
May 24, 8 PM $ 2.06
-0.65%
$ 489.11 million $ 38.56 million
May 24, 7 PM $ 2.07
+0.15%
$ 492.33 million $ 41.56 million
May 24, 6 PM $ 2.07
-0.43%
$ 491.6 million $ 42.17 million
May 24, 5 PM $ 2.08
-0.02%
$ 493.7 million $ 43.79 million
May 24, 4 PM $ 2.08
+0.36%
$ 493.79 million $ 44.34 million