OFFICIAL TRUMP Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 2.08
+0.36%
$ 493.79 million $ 44.34 million
May 24, 3 PM $ 2.07
+0.14%
$ 492.04 million $ 44.91 million
May 24, 2 PM $ 2.07
-0.30%
$ 491.34 million $ 46.39 million
May 24, 1 PM $ 2.08
-1.06%
$ 492.8 million $ 44.36 million
May 24, 12 PM $ 2.1
-0.15%
$ 498.04 million $ 45.27 million
May 24, 11 AM $ 2.1
-0.16%
$ 498.76 million $ 46.18 million
May 24, 10 AM $ 2.1
-0.46%
$ 499.57 million $ 46.86 million
May 24, 9 AM $ 2.11
+0.09%
$ 501.89 million $ 46.87 million
May 24, 8 AM $ 2.11
+0.20%
$ 501.45 million $ 47.42 million
May 24, 7 AM $ 2.11
-0.12%
$ 500.45 million $ 52.22 million
May 24, 6 AM $ 2.11
+0.95%
$ 501.05 million $ 63.56 million
May 24, 5 AM $ 2.09
-0.59%
$ 496.36 million $ 66.71 million
May 24, 4 AM $ 2.1
+0.27%
$ 499.3 million $ 69.36 million
May 24, 3 AM $ 2.1
-0.18%
$ 497.94 million $ 69 million
May 24, 2 AM $ 2.1
-0.17%
$ 498.84 million $ 69.06 million
May 24, 1 AM $ 2.1
-0.03%
$ 499.69 million $ 68.79 million
May 24, 12 AM $ 2.11
+0.25%
$ 499.82 million $ 68.32 million
May 23, 11 PM $ 2.1
-0.28%
$ 498.57 million $ 68.51 million
May 23, 10 PM $ 2.11
-0.06%
$ 499.97 million $ 69.74 million
May 23, 9 PM $ 2.11
-0.52%
$ 500.28 million $ 69.27 million
May 23, 8 PM $ 2.12
+2.27%
$ 502.88 million $ 68.43 million
May 23, 7 PM $ 2.07
-0.25%
$ 491.71 million $ 67.24 million
May 23, 6 PM $ 2.08
+0.73%
$ 492.92 million $ 73.54 million
May 23, 5 PM $ 2.06
-0.26%
$ 489.36 million $ 75.54 million
May 23, 4 PM $ 2.07
+0.29%
$ 490.66 million $ 75.68 million
May 23, 3 PM $ 2.06
+0.51%
$ 489.22 million $ 76.24 million
May 23, 2 PM $ 2.05
+0.59%
$ 486.73 million $ 76.37 million
May 23, 1 PM $ 2.04
+1.10%
$ 483.82 million $ 77.42 million
May 23, 12 PM $ 2.02
+0.98%
$ 478.54 million $ 78.71 million
May 23, 11 AM $ 2
-0.30%
$ 473.94 million $ 78.74 million
May 23, 10 AM $ 2
+0.43%
$ 475.36 million $ 79.14 million
May 23, 9 AM $ 1.99
-0.38%
$ 473.33 million $ 79.38 million
May 23, 8 AM $ 2
+1.09%
$ 475.13 million $ 80.45 million
May 23, 7 AM $ 1.98
-4.12%
$ 470.01 million $ 77.02 million
May 23, 6 AM $ 2.06
+0.30%
$ 490.2 million $ 65.23 million
May 23, 5 AM $ 2.06
+1.29%
$ 488.69 million $ 62 million
May 23, 4 AM $ 2.03
-0.63%
$ 482.47 million $ 58.97 million
May 23, 3 AM $ 2.05
-0.20%
$ 485.54 million $ 59.24 million
May 23, 2 AM $ 2.05
+0.68%
$ 486.52 million $ 59.25 million
May 23, 1 AM $ 2.04
+0.38%
$ 483.19 million $ 60.21 million
May 23, 12 AM $ 2.03
+0.39%
$ 481.29 million $ 60.16 million
May 22, 11 PM $ 2.02
-1.42%
$ 479.43 million $ 59.6 million
May 22, 10 PM $ 2.05
+0.03%
$ 486.36 million $ 58.42 million
May 22, 9 PM $ 2.05
+0.30%
$ 486.22 million $ 58.36 million
May 22, 8 PM $ 2.04
+1.02%
$ 484.79 million $ 58.33 million
May 22, 7 PM $ 2.02
-1.30%
$ 479.87 million $ 57.21 million
May 22, 6 PM $ 2.05
-2.38%
$ 486.2 million $ 52.5 million
May 22, 5 PM $ 2.1
-0.50%
$ 498.05 million $ 53.02 million
May 22, 4 PM $ 2.11
+0.06%
$ 500.54 million $ 55.65 million
May 22, 3 PM $ 2.11
+0.75%
$ 500.22 million $ 54.44 million