OFFICIAL TRUMP Historical Data

TRUMP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 4.21
-0.24%
$ 977.74 million $ 209.41 million
Feb 4, 11 AM $ 4.22
-0.40%
$ 980.08 million $ 210.69 million
Feb 4, 10 AM $ 4.23
+0.20%
$ 984 million $ 208.96 million
Feb 4, 9 AM $ 4.22
-0.16%
$ 982.06 million $ 209.3 million
Feb 4, 8 AM $ 4.23
-0.02%
$ 983.64 million $ 213.23 million
Feb 4, 7 AM $ 4.23
-0.33%
$ 983.84 million $ 214.05 million
Feb 4, 6 AM $ 4.25
+0.02%
$ 987.09 million $ 211.21 million
Feb 4, 5 AM $ 4.24
-0.07%
$ 986.72 million $ 210.78 million
Feb 4, 4 AM $ 4.25
-0.26%
$ 987.67 million $ 211.41 million
Feb 4, 3 AM $ 4.26
+0.88%
$ 990.21 million $ 217.68 million
Feb 4, 2 AM $ 4.22
-0.52%
$ 981.52 million $ 219.19 million
Feb 4, 1 AM $ 4.24
+0.69%
$ 986.56 million $ 221.38 million
Feb 4, 12 AM $ 4.21
+0.08%
$ 979.88 million $ 217.65 million
Feb 3, 11 PM $ 4.21
+0.13%
$ 979.06 million $ 217.3 million
Feb 3, 10 PM $ 4.21
-0.76%
$ 977.68 million $ 214.05 million
Feb 3, 9 PM $ 4.24
-0.71%
$ 985.22 million $ 210.83 million
Feb 3, 8 PM $ 4.27
+1.49%
$ 992.22 million $ 205.05 million
Feb 3, 7 PM $ 4.2
+2.54%
$ 977.65 million $ 191.46 million
Feb 3, 6 PM $ 4.1
-1.32%
$ 953.37 million $ 175.31 million
Feb 3, 5 PM $ 4.16
-0.46%
$ 966.09 million $ 165.4 million
Feb 3, 4 PM $ 4.17
-1.24%
$ 970.55 million $ 161.07 million
Feb 3, 3 PM $ 4.23
+1.08%
$ 982.62 million $ 157.07 million
Feb 3, 2 PM $ 4.18
-0.70%
$ 972.27 million $ 157.18 million
Feb 3, 1 PM $ 4.21
-1.08%
$ 979.12 million $ 161.81 million
Feb 3, 12 PM $ 4.26
+0.64%
$ 989.94 million $ 161.36 million
Feb 3, 11 AM $ 4.23
+0.14%
$ 983.55 million $ 161.7 million
Feb 3, 10 AM $ 4.22
-0.28%
$ 982.29 million $ 162.44 million
Feb 3, 9 AM $ 4.24
-0.65%
$ 984.95 million $ 165.4 million
Feb 3, 8 AM $ 4.26
+0.04%
$ 991.37 million $ 171.08 million
Feb 3, 7 AM $ 4.26
+0.25%
$ 991.03 million $ 176.25 million
Feb 3, 6 AM $ 4.25
+0.18%
$ 988.53 million $ 181.33 million
Feb 3, 5 AM $ 4.24
-0.59%
$ 986.72 million $ 196.51 million
Feb 3, 4 AM $ 4.27
+0.76%
$ 992.56 million $ 205.86 million
Feb 3, 3 AM $ 4.24
+0.59%
$ 985.01 million $ 212.17 million
Feb 3, 2 AM $ 4.21
-1.47%
$ 979.27 million $ 219.95 million
Feb 3, 1 AM $ 4.27
+0.21%
$ 993.83 million $ 220.43 million
Feb 3, 12 AM $ 4.27
-0.01%
$ 991.53 million $ 230.66 million
Feb 2, 11 PM $ 4.27
-0.04%
$ 991.78 million $ 239.98 million
Feb 2, 10 PM $ 4.27
+0.36%
$ 991.91 million $ 252.59 million
Feb 2, 9 PM $ 4.25
+0.64%
$ 988.57 million $ 260.53 million
Feb 2, 8 PM $ 4.22
-0.46%
$ 982.28 million $ 264.33 million
Feb 2, 7 PM $ 4.24
-0.17%
$ 986.8 million $ 268.75 million
Feb 2, 6 PM $ 4.25
+0.39%
$ 949.79 million $ 270.96 million
Feb 2, 5 PM $ 4.23
-0.12%
$ 946.11 million $ 278.17 million
Feb 2, 4 PM $ 4.24
+0.11%
$ 947.11 million $ 280.39 million
Feb 2, 3 PM $ 4.24
+0.48%
$ 946.15 million $ 287.65 million
Feb 2, 2 PM $ 4.21
+0.00%
$ 941.66 million $ 287 million
Feb 2, 1 PM $ 4.21
+0.57%
$ 941.6 million $ 283.49 million
Feb 2, 12 PM $ 4.19
+0.47%
$ 936.32 million $ 278.12 million
Feb 2, 11 AM $ 4.17
+0.05%
$ 932.27 million $ 278.26 million