Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $1.54
-0.18%
$366.12 million $39.23 million
Jul 17, 8 PM $1.54
-0.07%
$366.77 million $39.4 million
Jul 17, 7 PM $1.55
-0.42%
$367.04 million $39.28 million
Jul 17, 6 PM $1.55
+0.21%
$368.59 million $39.43 million
Jul 17, 5 PM $1.55
-0.75%
$367.83 million $39.75 million
Jul 17, 4 PM $1.56
+0.95%
$370.62 million $39.48 million
Jul 17, 3 PM $1.55
+0.29%
$367.15 million $37.57 million
Jul 17, 2 PM $1.54
+1.05%
$366.09 million $37.47 million
Jul 17, 1 PM $1.53
-0.26%
$362.28 million $37.13 million
Jul 17, 12 PM $1.53
-0.46%
$363.23 million $35.22 million
Jul 17, 11 AM $1.54
-0.34%
$364.92 million $36.06 million
Jul 17, 10 AM $1.54
+0.42%
$366.16 million $36.13 million
Jul 17, 9 AM $1.54
-0.03%
$364.64 million $35.69 million
Jul 17, 8 AM $1.54
+0.13%
$364.73 million $37.07 million
Jul 17, 7 AM $1.53
-0.63%
$364.26 million $38.55 million
Jul 17, 6 AM $1.54
+0.19%
$366.57 million $39.18 million
Jul 17, 5 AM $1.54
-1.04%
$365.87 million $39.7 million
Jul 17, 4 AM $1.56
+0.34%
$369.75 million $40.68 million
Jul 17, 3 AM $1.55
+0.80%
$368.51 million $41.77 million
Jul 17, 2 AM $1.54
-0.66%
$365.58 million $41.14 million
Jul 17, 1 AM $1.55
-0.31%
$368 million $40.96 million
Jul 17, 12 AM $1.55
+0.60%
$369.14 million $41.39 million
Jul 16, 11 PM $1.55
+0.01%
$366.93 million $42.74 million
Jul 16, 10 PM $1.55
-1.12%
$366.87 million $43.88 million
Jul 16, 9 PM $1.56
+0.33%
$371.02 million $44.13 million
Jul 16, 8 PM $1.56
-0.22%
$369.79 million $44.56 million
Jul 16, 7 PM $1.56
+0.03%
$370.6 million $46.45 million
Jul 16, 6 PM $1.56
+0.05%
$370.48 million $47.05 million
Jul 16, 5 PM $1.56
-0.68%
$370.29 million $54.26 million
Jul 16, 4 PM $1.57
-0.56%
$372.8 million $54.06 million
Jul 16, 3 PM $1.58
+0.34%
$374.89 million $56.3 million
Jul 16, 2 PM $1.57
+0.07%
$373.63 million $57.45 million
Jul 16, 1 PM $1.57
+1.17%
$373.35 million $56.49 million
Jul 16, 12 PM $1.55
-0.46%
$369.04 million $58.53 million
Jul 16, 11 AM $1.56
+0.20%
$370.75 million $59.89 million
Jul 16, 10 AM $1.56
+0.22%
$370.02 million $59.89 million
Jul 16, 9 AM $1.56
-0.03%
$369.2 million $59.41 million
Jul 16, 8 AM $1.56
-0.69%
$369.3 million $58.99 million
Jul 16, 7 AM $1.57
-0.68%
$371.88 million $56.98 million
Jul 16, 6 AM $1.58
-0.13%
$374.41 million $56.35 million
Jul 16, 5 AM $1.58
-0.19%
$374.9 million $59.01 million
Jul 16, 4 AM $1.58
+0.17%
$375.62 million $57.8 million
Jul 16, 3 AM $1.58
-0.53%
$374.97 million $56.49 million
Jul 16, 2 AM $1.59
+0.72%
$376.97 million $56.28 million
Jul 16, 1 AM $1.58
+0.27%
$374.29 million $55.7 million
Jul 16, 12 AM $1.57
-0.50%
$373.25 million $55.09 million
Jul 15, 11 PM $1.58
+0.16%
$375.15 million $54.42 million
Jul 15, 10 PM $1.58
-0.09%
$374.56 million $52.06 million
Jul 15, 9 PM $1.58
-0.31%
$374.92 million $51.7 million
Jul 15, 8 PM $1.58
+0.03%
$376.08 million $51.59 million