OFFICIAL TRUMP Historical Data

TRUMP Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 4.42
-0.05%
$ 884.14 million $ 184.31 million
Jan 31, 11 AM $ 4.42
-0.10%
$ 884.27 million $ 182.5 million
Jan 31, 10 AM $ 4.43
+0.02%
$ 885.45 million $ 182.56 million
Jan 31, 9 AM $ 4.43
+0.02%
$ 885.16 million $ 185.96 million
Jan 31, 8 AM $ 4.43
-1.13%
$ 885.04 million $ 183.28 million
Jan 31, 7 AM $ 4.48
+0.11%
$ 895.07 million $ 174.14 million
Jan 31, 6 AM $ 4.47
-0.31%
$ 894.11 million $ 174.82 million
Jan 31, 5 AM $ 4.48
-0.04%
$ 896.93 million $ 176.33 million
Jan 31, 4 AM $ 4.49
-0.25%
$ 897.33 million $ 175.88 million
Jan 31, 3 AM $ 4.5
-0.02%
$ 899.41 million $ 175.55 million
Jan 31, 2 AM $ 4.5
+0.53%
$ 899.77 million $ 175.67 million
Jan 31, 1 AM $ 4.48
-1.75%
$ 895.01 million $ 183.23 million
Jan 31, 12 AM $ 4.55
+2.24%
$ 910.92 million $ 197.95 million
Jan 30, 11 PM $ 4.45
-0.37%
$ 890.96 million $ 195.84 million
Jan 30, 10 PM $ 4.47
-1.38%
$ 894.23 million $ 190.25 million
Jan 30, 9 PM $ 4.53
+0.55%
$ 906.78 million $ 182.87 million
Jan 30, 8 PM $ 4.51
-1.37%
$ 901.83 million $ 181.96 million
Jan 30, 7 PM $ 4.57
+0.32%
$ 914.34 million $ 175.39 million
Jan 30, 6 PM $ 4.56
+0.35%
$ 911.35 million $ 177.79 million
Jan 30, 5 PM $ 4.54
-0.25%
$ 908.51 million $ 175.83 million
Jan 30, 4 PM $ 4.55
+0.20%
$ 910.66 million $ 179.19 million
Jan 30, 3 PM $ 4.54
+0.21%
$ 908.63 million $ 184.39 million
Jan 30, 2 PM $ 4.53
+0.34%
$ 906.75 million $ 204.23 million
Jan 30, 1 PM $ 4.52
-0.19%
$ 903.61 million $ 207.38 million
Jan 30, 12 PM $ 4.53
-0.28%
$ 905.13 million $ 207.2 million
Jan 30, 11 AM $ 4.54
+0.81%
$ 907.79 million $ 208.93 million
Jan 30, 10 AM $ 4.5
+0.05%
$ 900.58 million $ 210.54 million
Jan 30, 9 AM $ 4.5
-0.53%
$ 900.13 million $ 206.19 million
Jan 30, 8 AM $ 4.52
-0.35%
$ 904.91 million $ 204.59 million
Jan 30, 7 AM $ 4.54
+0.94%
$ 908.17 million $ 205.43 million
Jan 30, 6 AM $ 4.5
-0.89%
$ 899.51 million $ 205.73 million
Jan 30, 5 AM $ 4.54
-0.09%
$ 907.6 million $ 201.37 million
Jan 30, 4 AM $ 4.54
+0.66%
$ 908.42 million $ 199.54 million
Jan 30, 3 AM $ 4.51
-0.02%
$ 902.47 million $ 201.43 million
Jan 30, 2 AM $ 4.51
-0.34%
$ 902.62 million $ 202.18 million
Jan 30, 1 AM $ 4.53
-1.09%
$ 905.73 million $ 194.03 million
Jan 30, 12 AM $ 4.58
+0.16%
$ 915.71 million $ 179.68 million
Jan 29, 11 PM $ 4.57
+0.11%
$ 914.25 million $ 178.09 million
Jan 29, 10 PM $ 4.57
+0.02%
$ 913.4 million $ 179.69 million
Jan 29, 9 PM $ 4.57
-0.08%
$ 913.09 million $ 179.86 million
Jan 29, 8 PM $ 4.57
+0.55%
$ 913.79 million $ 179.51 million
Jan 29, 7 PM $ 4.54
+0.40%
$ 908.83 million $ 182.69 million
Jan 29, 6 PM $ 4.53
-1.14%
$ 905.16 million $ 181.16 million
Jan 29, 5 PM $ 4.58
-0.18%
$ 915.57 million $ 173.5 million
Jan 29, 4 PM $ 4.59
-0.10%
$ 916.89 million $ 169.27 million
Jan 29, 3 PM $ 4.59
-0.04%
$ 918.54 million $ 165.53 million
Jan 29, 2 PM $ 4.59
-1.18%
$ 919.02 million $ 144.29 million
Jan 29, 1 PM $ 4.65
-0.09%
$ 929.38 million $ 142.81 million
Jan 29, 12 PM $ 4.65
-0.04%
$ 930.19 million $ 141.92 million
Jan 29, 11 AM $ 4.65
-0.33%
$ 930.6 million $ 141.97 million