Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 PM $2.11
+0.06%
$-- $217.05 million
1:54 PM $2.1
+0.15%
$-- $217.1 million
1:53 PM $2.1
+0.15%
$-- $216.94 million
1:52 PM $2.1
+0.31%
$-- $216.7 million
1:51 PM $2.09
+0.10%
$-- $216.65 million
1:50 PM $2.09
+0.18%
$-- $216.42 million
1:49 PM $2.09
+0.08%
$-- $216.32 million
1:48 PM $2.08
+0.01%
$-- $216.14 million
1:47 PM $2.08
-0.07%
$-- $216.07 million
1:46 PM $2.09
-0.40%
$-- $215.95 million
1:45 PM $2.09
-0.04%
$-- $215.92 million
1:44 PM $2.09
-0.01%
$-- $215.83 million
1:43 PM $2.09
-0.16%
$-- $215.8 million
1:42 PM $2.1
-0.03%
$-- $216.07 million
1:41 PM $2.1
-0.06%
$-- $216.27 million
1:40 PM $2.1
-0.01%
$-- $216.38 million
1:39 PM $2.1
-0.09%
$-- $216.42 million
1:38 PM $2.1
+0.06%
$-- $216.71 million
1:37 PM $2.1
+0.00%
$-- $217.08 million
1:36 PM $2.1
+0.01%
$-- $217.05 million
1:35 PM $2.1
+0.34%
$-- $217.34 million
1:34 PM $2.09
+0.23%
$-- $217.09 million
1:33 PM $2.09
+0.10%
$-- $217.12 million
1:32 PM $2.09
-0.22%
$-- $217.32 million
1:31 PM $2.09
-0.16%
$-- $217.63 million
1:30 PM $2.09
-0.17%
$-- $217.57 million
1:29 PM $2.1
-0.14%
$-- $217.54 million
1:28 PM $2.1
+0.17%
$-- $217.54 million
1:27 PM $2.1
-0.14%
$-- $217.32 million
1:26 PM $2.1
-0.06%
$-- $206.61 million
1:25 PM $2.1
-0.12%
$-- $217.24 million
1:24 PM $2.1
-0.13%
$-- $217.18 million
1:23 PM $2.11
+0.04%
$-- $217.29 million
1:22 PM $2.11
+0.05%
$-- $217.31 million
1:21 PM $2.1
-0.08%
$-- $217.21 million
1:20 PM $2.11
+0.00%
$-- $217.14 million
1:19 PM $2.11
-0.19%
$-- $217.13 million
1:18 PM $2.11
-0.12%
$-- $217.21 million
1:17 PM $2.11
-0.05%
$-- $217.27 million
1:16 PM $2.11
-0.05%
$-- $217.17 million
1:15 PM $2.11
+0.25%
$-- $217.04 million
1:14 PM $2.11
+0.01%
$-- $216.81 million
1:13 PM $2.11
-0.11%
$-- $216.77 million
1:12 PM $2.11
-0.17%
$-- $216.72 million
1:11 PM $2.12
-0.08%
$-- $216.68 million
1:10 PM $2.12
-0.06%
$-- $216.63 million
1:09 PM $2.12
+0.03%
$-- $216.58 million
1:08 PM $2.12
-0.03%
$-- $216.6 million
1:07 PM $2.12
-0.02%
$-- $216.53 million
1:06 PM $2.12
+0.09%
$-- $216.44 million