Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 PM $1.58
+0.03%
$376.08 million $51.59 million
Jul 15, 7 PM $1.58
-0.07%
$375.96 million $49.89 million
Jul 15, 6 PM $1.58
+0.35%
$376.23 million $49.63 million
Jul 15, 5 PM $1.58
+0.90%
$374.9 million $42.96 million
Jul 15, 4 PM $1.57
-0.36%
$371.56 million $42.89 million
Jul 15, 3 PM $1.57
-0.36%
$372.89 million $41.06 million
Jul 15, 2 PM $1.58
+0.15%
$374.22 million $41.33 million
Jul 15, 1 PM $1.57
-0.60%
$373.67 million $40.78 million
Jul 15, 12 PM $1.58
+1.14%
$375.93 million $40.29 million
Jul 15, 11 AM $1.57
+0.11%
$371.69 million $40.58 million
Jul 15, 10 AM $1.56
-0.04%
$371.3 million $40.45 million
Jul 15, 9 AM $1.56
+0.06%
$371.45 million $40.49 million
Jul 15, 8 AM $1.56
-0.12%
$371.23 million $40.99 million
Jul 15, 7 AM $1.57
-0.07%
$371.68 million $43.64 million
Jul 15, 6 AM $1.57
-0.12%
$371.95 million $41.53 million
Jul 15, 5 AM $1.57
+0.48%
$372.41 million $40.13 million
Jul 15, 4 AM $1.56
-0.26%
$370.65 million $40.94 million
Jul 15, 3 AM $1.57
+0.59%
$371.62 million $41.14 million
Jul 15, 2 AM $1.56
-0.92%
$369.46 million $41.21 million
Jul 15, 1 AM $1.57
-0.09%
$372.9 million $41.06 million
Jul 15, 12 AM $1.57
+0.81%
$373.25 million $40.84 million
Jul 14, 11 PM $1.56
+0.15%
$370.24 million $39.87 million
Jul 14, 10 PM $1.56
+0.07%
$369.69 million $40.01 million
Jul 14, 9 PM $1.56
-0.14%
$369.43 million $39.64 million
Jul 14, 8 PM $1.56
-0.06%
$369.94 million $39.58 million
Jul 14, 7 PM $1.56
-0.01%
$370.16 million $39.5 million
Jul 14, 6 PM $1.56
-0.61%
$370.19 million $38.33 million
Jul 14, 5 PM $1.57
+0.25%
$372.46 million $39.19 million
Jul 14, 4 PM $1.56
+0.90%
$371.55 million $39.21 million
Jul 14, 3 PM $1.55
+0.25%
$368.24 million $38.8 million
Jul 14, 2 PM $1.55
+0.01%
$367.32 million $37.71 million
Jul 14, 1 PM $1.55
-0.17%
$367.29 million $38.26 million
Jul 14, 12 PM $1.55
+1.25%
$367.92 million $37.69 million
Jul 14, 11 AM $1.53
+0.34%
$363.38 million $35.63 million
Jul 14, 10 AM $1.53
+0.04%
$362.16 million $35.73 million
Jul 14, 9 AM $1.52
+0.21%
$362.01 million $35.52 million
Jul 14, 8 AM $1.52
-0.81%
$361.24 million $34.7 million
Jul 14, 7 AM $1.53
-0.12%
$364.19 million $32.92 million
Jul 14, 6 AM $1.54
+0.05%
$364.62 million $33.09 million
Jul 14, 5 AM $1.54
-0.24%
$364.45 million $32.56 million
Jul 14, 4 AM $1.54
+0.16%
$365.34 million $31.86 million
Jul 14, 3 AM $1.54
+0.03%
$364.76 million $31.87 million
Jul 14, 2 AM $1.54
-0.57%
$364.66 million $34.45 million
Jul 14, 1 AM $1.54
-0.32%
$366.76 million $36.02 million
Jul 14, 12 AM $1.55
+0.30%
$367.95 million $38.04 million
Jul 13, 11 PM $1.55
+0.62%
$366.84 million $40.07 million
Jul 13, 10 PM $1.54
+0.57%
$364.57 million $40.17 million
Jul 13, 9 PM $1.53
-0.57%
$362.52 million $41.46 million
Jul 13, 8 PM $1.54
-0.17%
$364.59 million $42.08 million
Jul 13, 7 PM $1.54
+0.87%
$365.2 million $41.79 million