OFFICIAL TRUMP Historical Data

TRUMP Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 4.65
-0.33%
$ 930.6 million $ 141.97 million
Jan 29, 10 AM $ 4.67
-0.26%
$ 933.64 million $ 139.29 million
Jan 29, 9 AM $ 4.68
-0.20%
$ 936.05 million $ 141.22 million
Jan 29, 8 AM $ 4.69
-0.10%
$ 938.21 million $ 144.16 million
Jan 29, 7 AM $ 4.7
-0.07%
$ 939.01 million $ 142.18 million
Jan 29, 6 AM $ 4.7
-0.11%
$ 939.64 million $ 139.53 million
Jan 29, 5 AM $ 4.7
-0.09%
$ 940.69 million $ 138.07 million
Jan 29, 4 AM $ 4.71
+0.13%
$ 941.57 million $ 138.45 million
Jan 29, 3 AM $ 4.7
-0.15%
$ 940.45 million $ 133.74 million
Jan 29, 2 AM $ 4.71
-0.64%
$ 941.77 million $ 131.75 million
Jan 29, 1 AM $ 4.74
-0.21%
$ 947.85 million $ 130.94 million
Jan 29, 12 AM $ 4.75
-0.20%
$ 949.82 million $ 130.35 million
Jan 28, 11 PM $ 4.76
-0.41%
$ 951.68 million $ 130.97 million
Jan 28, 10 PM $ 4.78
+0.21%
$ 955.59 million $ 129.28 million
Jan 28, 9 PM $ 4.77
+0.59%
$ 953.56 million $ 129.27 million
Jan 28, 8 PM $ 4.74
-0.38%
$ 948 million $ 130.48 million
Jan 28, 7 PM $ 4.76
+0.37%
$ 951.66 million $ 129.97 million
Jan 28, 6 PM $ 4.74
-0.24%
$ 948.11 million $ 128.74 million
Jan 28, 5 PM $ 4.75
+0.17%
$ 950.46 million $ 128.62 million
Jan 28, 4 PM $ 4.74
-0.37%
$ 948.83 million $ 133.44 million
Jan 28, 3 PM $ 4.76
-0.33%
$ 952.37 million $ 135.65 million
Jan 28, 2 PM $ 4.78
-0.08%
$ 955.34 million $ 136.93 million
Jan 28, 1 PM $ 4.78
-0.34%
$ 956.31 million $ 133.68 million
Jan 28, 12 PM $ 4.8
-0.48%
$ 959.6 million $ 130.14 million
Jan 28, 11 AM $ 4.82
+0.28%
$ 964.27 million $ 128.75 million
Jan 28, 10 AM $ 4.81
+0.02%
$ 961.54 million $ 129.04 million
Jan 28, 9 AM $ 4.81
+0.93%
$ 961.39 million $ 127.01 million
Jan 28, 8 AM $ 4.76
-0.24%
$ 952.48 million $ 125.82 million
Jan 28, 7 AM $ 4.77
-0.38%
$ 954.78 million $ 124.8 million
Jan 28, 6 AM $ 4.79
+0.44%
$ 958.44 million $ 124.93 million
Jan 28, 5 AM $ 4.77
+0.36%
$ 954.2 million $ 126.35 million
Jan 28, 4 AM $ 4.75
-0.10%
$ 950.75 million $ 127.09 million
Jan 28, 3 AM $ 4.76
+0.09%
$ 951.67 million $ 130.41 million
Jan 28, 2 AM $ 4.75
-0.47%
$ 950.84 million $ 130.23 million
Jan 28, 1 AM $ 4.78
-0.38%
$ 955.31 million $ 129.39 million
Jan 28, 12 AM $ 4.79
-0.17%
$ 958.92 million $ 128.65 million
Jan 27, 11 PM $ 4.8
+0.00%
$ 960.59 million $ 127.35 million
Jan 27, 10 PM $ 4.8
+0.15%
$ 960.63 million $ 127.59 million
Jan 27, 9 PM $ 4.8
-0.46%
$ 959.16 million $ 126.96 million
Jan 27, 8 PM $ 4.82
+0.37%
$ 963.58 million $ 125.24 million
Jan 27, 7 PM $ 4.8
+0.23%
$ 960 million $ 122.77 million
Jan 27, 6 PM $ 4.79
+0.87%
$ 958.34 million $ 120.31 million
Jan 27, 5 PM $ 4.75
-1.26%
$ 949.61 million $ 121.11 million
Jan 27, 4 PM $ 4.81
+0.69%
$ 961.82 million $ 117.72 million
Jan 27, 3 PM $ 4.78
+0.61%
$ 955.16 million $ 114.72 million
Jan 27, 2 PM $ 4.75
-0.07%
$ 949.37 million $ 117.19 million
Jan 27, 1 PM $ 4.75
-0.08%
$ 950.03 million $ 120.86 million
Jan 27, 12 PM $ 4.75
-0.16%
$ 950.81 million $ 121.84 million
Jan 27, 11 AM $ 4.76
-0.13%
$ 952.4 million $ 121.21 million
Jan 27, 10 AM $ 4.77
+0.16%
$ 953.67 million $ 119 million