OFFICIAL TRUMP Historical Data

TRUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 4.88
-0.19%
$ 976.45 million $ 122.92 million
Jan 25, 9 AM $ 4.89
+0.20%
$ 978.32 million $ 127.47 million
Jan 25, 8 AM $ 4.88
-0.53%
$ 977.54 million $ 129.65 million
Jan 25, 7 AM $ 4.91
-0.29%
$ 981.62 million $ 129.23 million
Jan 25, 6 AM $ 4.92
-0.10%
$ 984.46 million $ 128.43 million
Jan 25, 5 AM $ 4.93
+0.39%
$ 985.43 million $ 129.59 million
Jan 25, 4 AM $ 4.91
-0.39%
$ 981.6 million $ 129.49 million
Jan 25, 3 AM $ 4.93
+0.41%
$ 985.43 million $ 129.55 million
Jan 25, 2 AM $ 4.91
-0.12%
$ 981.41 million $ 129.78 million
Jan 25, 1 AM $ 4.91
-0.56%
$ 982.55 million $ 132.17 million
Jan 25, 12 AM $ 4.94
+0.13%
$ 988.08 million $ 132.44 million
Jan 24, 11 PM $ 4.93
-0.26%
$ 986.8 million $ 130.09 million
Jan 24, 10 PM $ 4.95
+0.01%
$ 989.42 million $ 131.03 million
Jan 24, 9 PM $ 4.95
-0.02%
$ 989.35 million $ 133.19 million
Jan 24, 8 PM $ 4.95
+0.30%
$ 989.5 million $ 137.58 million
Jan 24, 7 PM $ 4.93
-0.16%
$ 986.54 million $ 141.28 million
Jan 24, 6 PM $ 4.94
+0.05%
$ 988.16 million $ 147.42 million
Jan 24, 5 PM $ 4.94
+0.06%
$ 987.63 million $ 148.22 million
Jan 24, 4 PM $ 4.94
-0.12%
$ 987.04 million $ 151.16 million
Jan 24, 3 PM $ 4.94
-0.38%
$ 988.21 million $ 152.89 million
Jan 24, 2 PM $ 4.96
-0.13%
$ 991.93 million $ 152.15 million
Jan 24, 1 PM $ 4.97
-0.64%
$ 993.2 million $ 152.33 million
Jan 24, 12 PM $ 5
+0.95%
$ 999.65 million $ 150.93 million
Jan 24, 11 AM $ 4.95
+0.35%
$ 990.24 million $ 143.31 million
Jan 24, 10 AM $ 4.93
+0.66%
$ 987.66 million $ 131.31 million
Jan 24, 9 AM $ 4.9
-0.31%
$ 980.3 million $ 129.52 million
Jan 24, 8 AM $ 4.92
+0.77%
$ 983.33 million $ 128.88 million
Jan 24, 7 AM $ 4.88
+0.00%
$ 975.87 million $ 126.89 million
Jan 24, 6 AM $ 4.88
-0.01%
$ 975.84 million $ 127.08 million
Jan 24, 5 AM $ 4.88
+0.00%
$ 975.84 million $ 128.21 million
Jan 24, 4 AM $ 4.88
+0.20%
$ 975.95 million $ 128.12 million
Jan 24, 3 AM $ 4.87
+0.10%
$ 974 million $ 128.65 million
Jan 24, 2 AM $ 4.87
+0.20%
$ 973.04 million $ 129.95 million
Jan 24, 1 AM $ 4.86
-0.29%
$ 971.13 million $ 129.71 million
Jan 24, 12 AM $ 4.87
+0.29%
$ 973.91 million $ 129.65 million
Jan 23, 11 PM $ 4.86
-0.09%
$ 971.08 million $ 129.96 million
Jan 23, 10 PM $ 4.86
+0.34%
$ 971.97 million $ 130.27 million
Jan 23, 9 PM $ 4.84
-0.11%
$ 968.69 million $ 129.01 million
Jan 23, 8 PM $ 4.85
-0.10%
$ 969.72 million $ 126.83 million
Jan 23, 7 PM $ 4.85
-0.75%
$ 970.87 million $ 127.43 million
Jan 23, 6 PM $ 4.89
+0.14%
$ 976.81 million $ 123.2 million
Jan 23, 5 PM $ 4.88
-0.23%
$ 976.67 million $ 121.47 million
Jan 23, 4 PM $ 4.89
+0.40%
$ 978.89 million $ 120.5 million
Jan 23, 3 PM $ 4.88
+0.85%
$ 975.01 million $ 121.39 million
Jan 23, 2 PM $ 4.83
-0.58%
$ 966.25 million $ 122.98 million
Jan 23, 1 PM $ 4.86
-0.09%
$ 972.45 million $ 120.8 million
Jan 23, 12 PM $ 4.87
-0.16%
$ 973.31 million $ 121.23 million
Jan 23, 11 AM $ 4.87
+0.05%
$ 974.87 million $ 120.79 million
Jan 23, 10 AM $ 4.87
+0.05%
$ 974.36 million $ 120.34 million
Jan 23, 9 AM $ 4.87
+0.03%
$ 973.92 million $ 119.61 million