Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 PM $1.61
+0.25%
$381.21 million $36.41 million
Jul 9, 3 PM $1.6
-0.35%
$380.26 million $36.36 million
Jul 9, 2 PM $1.61
-0.65%
$381.61 million $36.76 million
Jul 9, 1 PM $1.62
+0.10%
$384.11 million $38.25 million
Jul 9, 12 PM $1.62
-0.05%
$383.75 million $40.39 million
Jul 9, 11 AM $1.62
+0.36%
$383.95 million $41.28 million
Jul 9, 10 AM $1.61
-0.31%
$382.58 million $47.24 million
Jul 9, 9 AM $1.62
+0.27%
$383.75 million $50.58 million
Jul 9, 8 AM $1.61
-0.62%
$382.73 million $52.08 million
Jul 9, 7 AM $1.62
-0.17%
$385.12 million $56.39 million
Jul 9, 6 AM $1.62
-0.12%
$385.78 million $57.73 million
Jul 9, 5 AM $1.63
+0.32%
$386.24 million $62.02 million
Jul 9, 4 AM $1.62
+0.62%
$385.02 million $61.6 million
Jul 9, 3 AM $1.61
-0.72%
$382.64 million $61.92 million
Jul 9, 2 AM $1.62
+1.03%
$385.43 million $61.5 million
Jul 9, 1 AM $1.61
+0.67%
$381.5 million $63.11 million
Jul 9, 12 AM $1.6
-0.51%
$378.96 million $65.62 million
Jul 8, 11 PM $1.6
+0.08%
$380.9 million $62.58 million
Jul 8, 10 PM $1.6
-0.07%
$380.59 million $62.75 million
Jul 8, 9 PM $1.6
+0.82%
$380.87 million $63.81 million
Jul 8, 8 PM $1.59
-0.85%
$377.79 million $64.18 million
Jul 8, 7 PM $1.6
-0.10%
$381.01 million $64.66 million
Jul 8, 6 PM $1.61
-0.16%
$381.41 million $65.46 million
Jul 8, 5 PM $1.61
-0.53%
$382.01 million $66.47 million
Jul 8, 4 PM $1.62
+0.54%
$384.04 million $67.48 million
Jul 8, 3 PM $1.61
-1.22%
$381.99 million $66.48 million
Jul 8, 2 PM $1.63
+0.85%
$386.69 million $69.5 million
Jul 8, 1 PM $1.62
+0.89%
$383.43 million $68.75 million
Jul 8, 12 PM $1.6
+0.34%
$380.05 million $67.38 million
Jul 8, 11 AM $1.6
+1.13%
$378.75 million $65.92 million
Jul 8, 10 AM $1.58
+0.12%
$374.51 million $62.49 million
Jul 8, 9 AM $1.58
-0.19%
$374.05 million $56.33 million
Jul 8, 8 AM $1.58
-1.36%
$374.76 million $54.72 million
Jul 8, 7 AM $1.6
+0.08%
$379.92 million $50.67 million
Jul 8, 6 AM $1.6
-0.60%
$379.63 million $50.37 million
Jul 8, 5 AM $1.61
-0.42%
$381.92 million $45.81 million
Jul 8, 4 AM $1.62
+0.21%
$383.54 million $46.45 million
Jul 8, 3 AM $1.61
-0.21%
$382.74 million $46.65 million
Jul 8, 2 AM $1.62
+0.23%
$383.53 million $46.99 million
Jul 8, 1 AM $1.61
-2.39%
$382.67 million $46.04 million
Jul 8, 12 AM $1.65
+0.24%
$392.04 million $44.24 million
Jul 7, 11 PM $1.65
+0.03%
$391.12 million $44.87 million
Jul 7, 10 PM $1.65
+0.04%
$391 million $45.32 million
Jul 7, 9 PM $1.65
-0.39%
$390.85 million $45.43 million
Jul 7, 8 PM $1.65
-0.75%
$392.38 million $48.5 million
Jul 7, 7 PM $1.67
+0.24%
$395.35 million $48.48 million
Jul 7, 6 PM $1.66
-1.16%
$394.4 million $48.69 million
Jul 7, 5 PM $1.68
-0.63%
$399.02 million $48.99 million
Jul 7, 4 PM $1.69
+0.21%
$401.56 million $48.71 million
Jul 7, 3 PM $1.69
+1.03%
$400.7 million $49.29 million