OFFICIAL TRUMP Historical Data

TRUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 4.87
+0.03%
$ 973.92 million $ 119.61 million
Jan 23, 8 AM $ 4.87
-0.06%
$ 972.88 million $ 123.83 million
Jan 23, 7 AM $ 4.87
-0.03%
$ 974.16 million $ 125.34 million
Jan 23, 6 AM $ 4.87
+0.11%
$ 974.45 million $ 130.31 million
Jan 23, 5 AM $ 4.87
-0.35%
$ 973.42 million $ 133.52 million
Jan 23, 4 AM $ 4.88
+0.05%
$ 976.82 million $ 134.13 million
Jan 23, 3 AM $ 4.88
+0.61%
$ 976.33 million $ 135.31 million
Jan 23, 2 AM $ 4.85
-0.27%
$ 970.41 million $ 134.89 million
Jan 23, 1 AM $ 4.87
+0.36%
$ 973.09 million $ 136.91 million
Jan 23, 12 AM $ 4.85
+0.07%
$ 969.63 million $ 137.41 million
Jan 22, 11 PM $ 4.84
-0.10%
$ 968.97 million $ 139.79 million
Jan 22, 10 PM $ 4.85
-0.15%
$ 969.89 million $ 141.98 million
Jan 22, 9 PM $ 4.86
+0.04%
$ 971.43 million $ 147.86 million
Jan 22, 8 PM $ 4.86
-0.39%
$ 971.04 million $ 161.38 million
Jan 22, 7 PM $ 4.87
+0.12%
$ 974.89 million $ 164.53 million
Jan 22, 6 PM $ 4.87
-0.54%
$ 973.82 million $ 174.11 million
Jan 22, 5 PM $ 4.89
+0.32%
$ 978.99 million $ 178.77 million
Jan 22, 4 PM $ 4.88
+0.46%
$ 975.91 million $ 190.15 million
Jan 22, 3 PM $ 4.86
+0.28%
$ 971.34 million $ 194.32 million
Jan 22, 2 PM $ 4.84
-0.37%
$ 968.7 million $ 195.81 million
Jan 22, 1 PM $ 4.86
+0.07%
$ 972.19 million $ 202.32 million
Jan 22, 12 PM $ 4.86
-0.20%
$ 971.47 million $ 202.38 million
Jan 22, 11 AM $ 4.87
-0.24%
$ 973.46 million $ 209.48 million
Jan 22, 10 AM $ 4.88
-0.09%
$ 975.85 million $ 215.2 million
Jan 22, 9 AM $ 4.88
+0.23%
$ 976.7 million $ 215.37 million
Jan 22, 8 AM $ 4.87
-0.15%
$ 974.47 million $ 210.37 million
Jan 22, 7 AM $ 4.88
-0.65%
$ 975.94 million $ 208.56 million
Jan 22, 6 AM $ 4.91
+0.11%
$ 982.4 million $ 203.97 million
Jan 22, 5 AM $ 4.91
-0.62%
$ 981.28 million $ 198.84 million
Jan 22, 4 AM $ 4.94
-0.05%
$ 987.43 million $ 199.33 million
Jan 22, 3 AM $ 4.94
-0.44%
$ 987.9 million $ 197.79 million
Jan 22, 2 AM $ 4.96
+0.07%
$ 992.37 million $ 197.4 million
Jan 22, 1 AM $ 4.96
-0.17%
$ 991.68 million $ 194.94 million
Jan 22, 12 AM $ 4.97
+0.57%
$ 993.5 million $ 195.28 million
Jan 21, 11 PM $ 4.94
-0.47%
$ 987.72 million $ 197.36 million
Jan 21, 10 PM $ 4.96
-0.18%
$ 992.42 million $ 194.27 million
Jan 21, 9 PM $ 4.97
+0.78%
$ 994.19 million $ 193.01 million
Jan 21, 8 PM $ 4.93
+0.18%
$ 986.48 million $ 180.7 million
Jan 21, 7 PM $ 4.92
+1.37%
$ 984.68 million $ 179.28 million
Jan 21, 6 PM $ 4.86
+0.32%
$ 971.34 million $ 170.14 million
Jan 21, 5 PM $ 4.84
+0.18%
$ 968.22 million $ 169.66 million
Jan 21, 4 PM $ 4.83
-2.15%
$ 966.92 million $ 161.46 million
Jan 21, 3 PM $ 4.94
+0.16%
$ 987.89 million $ 160.24 million
Jan 21, 2 PM $ 4.93
+1.41%
$ 986.33 million $ 163.24 million
Jan 21, 1 PM $ 4.86
-0.26%
$ 973.06 million $ 162.31 million
Jan 21, 12 PM $ 4.88
+0.34%
$ 975.14 million $ 162.92 million
Jan 21, 11 AM $ 4.86
-0.84%
$ 971.7 million $ 156.66 million
Jan 21, 10 AM $ 4.9
-0.05%
$ 980.08 million $ 150.29 million
Jan 21, 9 AM $ 4.9
-0.28%
$ 980.56 million $ 148.7 million
Jan 21, 8 AM $ 4.92
-0.23%
$ 983.31 million $ 149.89 million