Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $2.53
-3.18%
$587.96 million $145.83 million
Apr 26, 2026 $2.61
+1.64%
$607.78 million $262.21 million
Apr 25, 2026 $2.57
-10.77%
$597.63 million $550.02 million
Apr 24, 2026 $2.88
+0.42%
$669.22 million $218.68 million
Apr 23, 2026 $2.87
-1.51%
$666.88 million $82.63 million
Apr 22, 2026 $2.91
+2.05%
$677.31 million $136.76 million
Apr 21, 2026 $2.85
-0.67%
$663.85 million $103.48 million
Apr 20, 2026 $2.87
+2.83%
$667.72 million $166.86 million
Apr 19, 2026 $2.79
-2.93%
$649.7 million $136.24 million
Apr 18, 2026 $2.88
-5.47%
$669.24 million $107.03 million
Apr 17, 2026 $3.05
-0.86%
$707.8 million $124.11 million
Apr 16, 2026 $3.07
+4.68%
$713.62 million $208.63 million
Apr 15, 2026 $2.93
+4.57%
$683.36 million $109.45 million
Apr 14, 2026 $2.81
-2.41%
$652.55 million $128.99 million
Apr 13, 2026 $2.88
+2.86%
$668.76 million $68.01 million
Apr 12, 2026 $2.8
-1.12%
$649.5 million $85.57 million
Apr 11, 2026 $2.83
-0.93%
$657.19 million $69.04 million
Apr 10, 2026 $2.85
-2.51%
$663.57 million $89.63 million
Apr 9, 2026 $2.93
+0.26%
$680.73 million $116.13 million
Apr 8, 2026 $2.92
-2.72%
$678.78 million $115.84 million
Apr 7, 2026 $3
+5.61%
$697.76 million $92.46 million
Apr 6, 2026 $2.84
-1.28%
$660.7 million $62.01 million
Apr 5, 2026 $2.88
-0.80%
$669.22 million $50.69 million
Apr 4, 2026 $2.9
+3.77%
$674.63 million $82.31 million
Apr 3, 2026 $2.8
-0.66%
$650.13 million $50.32 million
Apr 2, 2026 $2.81
-4.53%
$654.44 million $73.23 million
Apr 1, 2026 $2.95
-2.16%
$685.46 million $67.57 million
Mar 31, 2026 $3.01
+2.72%
$700.6 million $113.81 million
Mar 30, 2026 $2.93
+2.41%
$682.08 million $63.63 million
Mar 29, 2026 $2.86
-2.59%
$666.05 million $56.28 million
Mar 28, 2026 $2.94
-1.73%
$683.76 million $43.22 million
Mar 27, 2026 $2.99
-4.38%
$695.75 million $63.96 million
Mar 26, 2026 $3.13
-4.70%
$727.64 million $69.31 million
Mar 25, 2026 $3.28
+0.34%
$763.54 million $116.81 million
Mar 24, 2026 $3.27
-0.50%
$760.92 million $63.47 million
Mar 23, 2026 $3.29
+2.92%
$765.68 million $109.07 million
Mar 22, 2026 $3.2
-1.83%
$743.88 million $95.02 million
Mar 21, 2026 $3.26
-2.80%
$756.03 million $58.95 million
Mar 20, 2026 $3.35
+0.04%
$778.62 million $83.71 million
Mar 19, 2026 $3.35
-3.99%
$778.53 million $104.84 million
Mar 18, 2026 $3.49
-4.75%
$809.87 million $201.87 million
Mar 17, 2026 $3.66
-6.29%
$850.89 million $185.33 million
Mar 16, 2026 $3.91
-3.52%
$907.61 million $367.48 million
Mar 15, 2026 $4.05
+0.88%
$941.16 million $422.64 million
Mar 14, 2026 $4.01
+4.01%
$933.1 million $909.27 million
Mar 13, 2026 $3.86
+31.53%
$894.36 million $1.44 billion
Mar 12, 2026 $2.93
+1.18%
$682.09 million $230.05 million
Mar 11, 2026 $2.9
-0.15%
$674.24 million $48.25 million
Mar 10, 2026 $2.9
+0.70%
$675.1 million $81.22 million
Mar 9, 2026 $2.88
-2.79%
$670.45 million $74.33 million