OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 2.8
-0.07%
$ 651.73 million $ 48.93 million
Apr 3, 9 PM $ 2.81
-0.24%
$ 652.18 million $ 48.05 million
Apr 3, 8 PM $ 2.81
-0.02%
$ 653.76 million $ 47.82 million
Apr 3, 7 PM $ 2.81
-0.62%
$ 653.87 million $ 47.25 million
Apr 3, 6 PM $ 2.83
-0.12%
$ 657.92 million $ 46.4 million
Apr 3, 5 PM $ 2.83
-0.35%
$ 658.7 million $ 46.73 million
Apr 3, 4 PM $ 2.84
+0.36%
$ 661.02 million $ 46.54 million
Apr 3, 3 PM $ 2.83
-0.89%
$ 658.61 million $ 47.17 million
Apr 3, 2 PM $ 2.86
+0.17%
$ 664.52 million $ 48.14 million
Apr 3, 1 PM $ 2.85
-0.32%
$ 663.41 million $ 50.6 million
Apr 3, 12 PM $ 2.86
-0.21%
$ 665.48 million $ 53.45 million
Apr 3, 11 AM $ 2.87
+0.14%
$ 666.88 million $ 52.56 million
Apr 3, 10 AM $ 2.86
-0.03%
$ 665.95 million $ 53.44 million
Apr 3, 9 AM $ 2.87
+0.69%
$ 666.18 million $ 54.65 million
Apr 3, 8 AM $ 2.85
+0.02%
$ 661.64 million $ 56.98 million
Apr 3, 7 AM $ 2.84
-0.70%
$ 661.45 million $ 57.6 million
Apr 3, 6 AM $ 2.87
-0.58%
$ 666.16 million $ 57.38 million
Apr 3, 5 AM $ 2.88
+0.72%
$ 670.06 million $ 60.37 million
Apr 3, 4 AM $ 2.86
+0.67%
$ 665.26 million $ 59.7 million
Apr 3, 3 AM $ 2.84
+0.45%
$ 660.85 million $ 60.41 million
Apr 3, 2 AM $ 2.83
+0.01%
$ 657.91 million $ 62.03 million
Apr 3, 1 AM $ 2.83
+0.70%
$ 657.82 million $ 65.3 million
Apr 3, 12 AM $ 2.81
-0.18%
$ 653.25 million $ 71.99 million
Apr 2, 11 PM $ 2.81
-0.09%
$ 654.44 million $ 73.23 million
Apr 2, 10 PM $ 2.82
-0.22%
$ 655 million $ 75.82 million
Apr 2, 9 PM $ 2.82
-0.28%
$ 656.42 million $ 79.39 million
Apr 2, 8 PM $ 2.83
+0.00%
$ 658.29 million $ 79.96 million
Apr 2, 7 PM $ 2.83
-0.30%
$ 658.28 million $ 81.95 million
Apr 2, 6 PM $ 2.84
+0.33%
$ 660.24 million $ 82.36 million
Apr 2, 5 PM $ 2.83
-0.06%
$ 658.09 million $ 83.38 million
Apr 2, 4 PM $ 2.83
+0.71%
$ 658.47 million $ 84.83 million
Apr 2, 3 PM $ 2.81
-0.68%
$ 653.87 million $ 84.94 million
Apr 2, 2 PM $ 2.83
+0.74%
$ 658.33 million $ 87.15 million
Apr 2, 1 PM $ 2.81
-0.27%
$ 653.52 million $ 85.81 million
Apr 2, 12 PM $ 2.82
-0.02%
$ 655.29 million $ 84.55 million
Apr 2, 11 AM $ 2.82
-0.34%
$ 655.45 million $ 86.48 million
Apr 2, 10 AM $ 2.83
+0.04%
$ 657.66 million $ 84.78 million
Apr 2, 9 AM $ 2.83
-0.48%
$ 657.39 million $ 83.68 million
Apr 2, 8 AM $ 2.84
-1.04%
$ 660.54 million $ 81.53 million
Apr 2, 7 AM $ 2.87
-0.27%
$ 667.48 million $ 81.66 million
Apr 2, 6 AM $ 2.88
+0.13%
$ 669.29 million $ 82.79 million
Apr 2, 5 AM $ 2.87
+0.03%
$ 668.41 million $ 80.33 million
Apr 2, 4 AM $ 2.87
-0.43%
$ 668.2 million $ 78.5 million
Apr 2, 3 AM $ 2.89
-0.20%
$ 671.06 million $ 77.83 million
Apr 2, 2 AM $ 2.89
-0.79%
$ 672.38 million $ 76.49 million
Apr 2, 1 AM $ 2.92
-2.20%
$ 677.74 million $ 74.13 million
Apr 2, 12 AM $ 2.98
+1.10%
$ 693.02 million $ 67.54 million
Apr 1, 11 PM $ 2.95
-0.52%
$ 685.46 million $ 67.57 million
Apr 1, 10 PM $ 2.96
-1.12%
$ 689.05 million $ 65.59 million
Apr 1, 9 PM $ 3
+0.32%
$ 696.83 million $ 63.09 million