OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 1.61
-0.63%
$ 381.79 million $ 42.06 million
Jul 22, 6 PM $ 1.62
+0.03%
$ 384.2 million $ 42.19 million
Jul 22, 5 PM $ 1.62
+0.19%
$ 384.1 million $ 41.3 million
Jul 22, 4 PM $ 1.61
+0.62%
$ 383.36 million $ 40.52 million
Jul 22, 3 PM $ 1.6
+0.43%
$ 380.98 million $ 33.62 million
Jul 22, 2 PM $ 1.6
+0.01%
$ 379.34 million $ 34.23 million
Jul 22, 1 PM $ 1.6
+0.50%
$ 379.29 million $ 35.08 million
Jul 22, 12 PM $ 1.59
-0.87%
$ 377.4 million $ 35.46 million
Jul 22, 11 AM $ 1.6
-0.19%
$ 380.7 million $ 35.59 million
Jul 22, 10 AM $ 1.61
+0.20%
$ 381.42 million $ 35.67 million
Jul 22, 9 AM $ 1.6
+0.59%
$ 380.66 million $ 34.96 million
Jul 22, 8 AM $ 1.59
+0.39%
$ 378.42 million $ 33.65 million
Jul 22, 7 AM $ 1.59
-0.14%
$ 376.94 million $ 32.65 million
Jul 22, 6 AM $ 1.59
+0.16%
$ 377.48 million $ 34.45 million
Jul 22, 5 AM $ 1.59
-0.30%
$ 376.87 million $ 34.29 million
Jul 22, 4 AM $ 1.59
+0.40%
$ 377.99 million $ 34.26 million
Jul 22, 3 AM $ 1.59
+0.18%
$ 376.48 million $ 34.34 million
Jul 22, 2 AM $ 1.58
-0.25%
$ 375.81 million $ 34.16 million
Jul 22, 1 AM $ 1.59
-0.45%
$ 376.74 million $ 34.26 million
Jul 22, 12 AM $ 1.59
+0.13%
$ 378.46 million $ 34.22 million
Jul 21, 11 PM $ 1.59
-0.10%
$ 377.96 million $ 34.39 million
Jul 21, 10 PM $ 1.59
-0.24%
$ 378.33 million $ 35.21 million
Jul 21, 9 PM $ 1.6
+0.16%
$ 379.23 million $ 35.36 million
Jul 21, 8 PM $ 1.59
-0.37%
$ 378.61 million $ 35.6 million
Jul 21, 7 PM $ 1.6
+0.10%
$ 380.01 million $ 36.17 million
Jul 21, 6 PM $ 1.6
+0.10%
$ 379.64 million $ 38.3 million
Jul 21, 5 PM $ 1.6
-0.41%
$ 379.25 million $ 39.92 million
Jul 21, 4 PM $ 1.6
-0.47%
$ 380.81 million $ 39.49 million
Jul 21, 3 PM $ 1.61
+0.44%
$ 382.59 million $ 41.71 million
Jul 21, 2 PM $ 1.6
-0.22%
$ 380.91 million $ 43.52 million
Jul 21, 1 PM $ 1.61
+0.30%
$ 381.74 million $ 43.98 million
Jul 21, 12 PM $ 1.6
+0.20%
$ 380.6 million $ 45.72 million
Jul 21, 11 AM $ 1.6
+0.44%
$ 379.84 million $ 45.96 million
Jul 21, 10 AM $ 1.59
-0.26%
$ 378.19 million $ 47.23 million
Jul 21, 9 AM $ 1.6
-0.17%
$ 379.18 million $ 47.86 million
Jul 21, 8 AM $ 1.6
+0.02%
$ 379.82 million $ 49.2 million
Jul 21, 7 AM $ 1.6
-0.05%
$ 379.75 million $ 50.69 million
Jul 21, 6 AM $ 1.6
-0.36%
$ 379.96 million $ 49.8 million
Jul 21, 5 AM $ 1.61
+0.77%
$ 381.34 million $ 50.62 million
Jul 21, 4 AM $ 1.59
-0.27%
$ 378.41 million $ 53.39 million
Jul 21, 3 AM $ 1.6
+0.09%
$ 379.43 million $ 54.17 million
Jul 21, 2 AM $ 1.6
+0.09%
$ 379.07 million $ 55.17 million
Jul 21, 1 AM $ 1.6
-0.15%
$ 378.73 million $ 56.51 million
Jul 21, 12 AM $ 1.6
+0.48%
$ 379.32 million $ 62.27 million
Jul 20, 11 PM $ 1.59
+0.12%
$ 377.52 million $ 64.69 million
Jul 20, 10 PM $ 1.59
-0.35%
$ 377.05 million $ 64.79 million
Jul 20, 9 PM $ 1.59
-0.21%
$ 378.37 million $ 67.18 million
Jul 20, 8 PM $ 1.6
-0.24%
$ 379.15 million $ 71.93 million
Jul 20, 7 PM $ 1.6
-0.70%
$ 380.06 million $ 71.53 million
Jul 20, 6 PM $ 1.61
+0.90%
$ 382.75 million $ 69.15 million