Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 9 AM $2.05
-0.01%
$560.52 million $118.09 million
Sep 18, 8 AM $2.05
+0.81%
$560.58 million $118.58 million
Sep 18, 7 AM $2.04
+0.07%
$556.05 million $115.72 million
Sep 18, 6 AM $2.03
+0.68%
$555.69 million $116.19 million
Sep 18, 5 AM $2.02
-1.25%
$551.92 million $117.02 million
Sep 18, 4 AM $2.05
-0.83%
$558.89 million $115.35 million
Sep 18, 3 AM $2.06
+2.21%
$563.57 million $112.45 million
Sep 18, 2 AM $2.02
+1.24%
$551.4 million $102.35 million
Sep 18, 1 AM $1.99
+1.51%
$544.66 million $98.27 million
Sep 18, 12 AM $1.96
+0.49%
$536.59 million $97.4 million
Sep 17, 11 PM $1.95
+0.72%
$533.96 million $100.1 million
Sep 17, 10 PM $1.94
-0.25%
$530.16 million $104.54 million
Sep 17, 9 PM $1.95
-0.56%
$531.5 million $105.5 million
Sep 17, 8 PM $1.96
+0.05%
$534.51 million $107.1 million
Sep 17, 7 PM $1.96
+0.06%
$534.23 million $119.97 million
Sep 17, 6 PM $1.95
-0.03%
$533.95 million $124.49 million
Sep 17, 5 PM $1.96
+0.02%
$534.13 million $139.9 million
Sep 17, 4 PM $1.96
+0.16%
$534.03 million $140.58 million
Sep 17, 3 PM $1.95
+0.33%
$533.16 million $139.89 million
Sep 17, 2 PM $1.95
-0.23%
$531.4 million $139.95 million
Sep 17, 1 PM $1.95
-0.17%
$532.6 million $139.59 million
Sep 17, 12 PM $1.95
+0.75%
$533.49 million $139.39 million
Sep 17, 11 AM $1.94
-0.17%
$529.51 million $138.89 million
Sep 17, 10 AM $1.94
+0.19%
$530.41 million $130.93 million
Sep 17, 9 AM $1.94
-0.97%
$529.42 million $130.96 million
Sep 17, 8 AM $1.96
+0.14%
$534.61 million $130.03 million
Sep 17, 7 AM $1.95
-0.16%
$533.89 million $130.79 million
Sep 17, 6 AM $1.96
+0.39%
$534.77 million $135.67 million
Sep 17, 5 AM $1.95
+0.22%
$532.64 million $134.43 million
Sep 17, 4 AM $1.95
+0.27%
$531.49 million $133.82 million
Sep 17, 3 AM $1.94
+0.07%
$530.06 million $133 million
Sep 17, 2 AM $1.94
-0.01%
$529.68 million $133.92 million
Sep 17, 1 AM $1.94
+0.76%
$529.74 million $133.61 million
Sep 17, 12 AM $1.92
-0.53%
$525.77 million $134.16 million
Sep 16, 11 PM $1.94
+2.13%
$528.57 million $131.71 million
Sep 16, 10 PM $1.89
-0.86%
$517.54 million $127.81 million
Sep 16, 9 PM $1.91
-0.30%
$522.01 million $128.22 million
Sep 16, 8 PM $1.92
+2.28%
$523.57 million $128.92 million
Sep 16, 7 PM $1.87
+0.58%
$511.91 million $119.39 million
Sep 16, 6 PM $1.86
+1.26%
$508.95 million $119.37 million
Sep 16, 5 PM $1.84
+0.06%
$502.67 million $121.86 million
Sep 16, 4 PM $1.84
+1.21%
$502.36 million $124.01 million
Sep 16, 3 PM $1.82
-0.24%
$496.37 million $124.74 million
Sep 16, 2 PM $1.82
-1.36%
$497.56 million $127.53 million
Sep 16, 1 PM $1.85
-0.19%
$504.39 million $131.23 million
Sep 16, 12 PM $1.85
-1.28%
$505.32 million $123.09 million
Sep 16, 11 AM $1.87
+0.08%
$511.89 million $121.25 million
Sep 16, 10 AM $1.87
+0.10%
$511.51 million $120.87 million
Sep 16, 9 AM $1.87
+0.23%
$510.97 million $120.92 million
Sep 16, 8 AM $1.87
+0.17%
$509.78 million $127.7 million