OFFICIAL TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 2.93
+0.04%
$ 681.34 million $ 116.34 million
2:32 AM $ 2.93
+0.00%
$ 681.34 million $ 116.32 million
2:31 AM $ 2.93
+0.00%
$ 681.34 million $ 116.31 million
2:30 AM $ 2.93
+0.02%
$ 681.34 million $ 116.31 million
2:29 AM $ 2.93
+0.01%
$ 680.83 million $ 116.32 million
2:28 AM $ 2.93
-0.02%
$ 680.83 million $ 116.33 million
2:27 AM $ 2.93
+0.00%
$ 680.83 million $ 116.33 million
2:26 AM $ 2.93
+0.00%
$ 680.83 million $ 116.34 million
2:25 AM $ 2.93
+0.01%
$ 680.83 million $ 116.35 million
2:24 AM $ 2.93
+0.07%
$ 681.01 million $ 116.35 million
2:23 AM $ 2.93
-0.03%
$ 681.01 million $ 116.35 million
2:22 AM $ 2.93
+0.02%
$ 681.01 million $ 116.35 million
2:21 AM $ 2.93
+0.06%
$ 681.01 million $ 116.35 million
2:20 AM $ 2.93
+0.09%
$ 681.01 million $ 116.34 million
2:19 AM $ 2.92
+0.00%
$ 679.53 million $ 116.33 million
2:18 AM $ 2.92
+0.01%
$ 679.53 million $ 116.33 million
2:17 AM $ 2.92
-0.02%
$ 679.53 million $ 116.33 million
2:16 AM $ 2.92
-0.01%
$ 679.53 million $ 116.26 million
2:15 AM $ 2.92
+0.01%
$ 679.53 million $ 116.28 million
2:14 AM $ 2.92
-0.03%
$ 679.63 million $ 116.25 million
2:13 AM $ 2.92
+0.00%
$ 679.63 million $ 116.24 million
2:12 AM $ 2.92
-0.07%
$ 679.63 million $ 116.24 million
2:11 AM $ 2.93
-0.02%
$ 679.63 million $ 116.25 million
2:10 AM $ 2.93
+0.00%
$ 679.63 million $ 116.23 million
2:09 AM $ 2.93
+0.07%
$ 680.47 million $ 116.2 million
2:08 AM $ 2.92
+0.01%
$ 680.47 million $ 116.2 million
2:07 AM $ 2.92
+0.01%
$ 680.47 million $ 116.15 million
2:06 AM $ 2.92
+0.02%
$ 680.47 million $ 116.16 million
2:05 AM $ 2.92
+0.05%
$ 680.47 million $ 116.14 million
2:04 AM $ 2.92
+0.06%
$ 679.43 million $ 116.15 million
2:03 AM $ 2.92
-0.01%
$ 679.43 million $ 116.15 million
2:02 AM $ 2.92
+0.05%
$ 679.43 million $ 116.15 million
2:01 AM $ 2.92
+0.00%
$ 679.43 million $ 116.15 million
2:00 AM $ 2.92
-0.04%
$ 679.43 million $ 116.16 million
1:59 AM $ 2.92
-0.06%
$ 678.98 million $ 116.06 million
1:58 AM $ 2.92
-0.09%
$ 678.98 million $ 116 million
1:57 AM $ 2.92
-0.03%
$ 678.98 million $ 115.99 million
1:56 AM $ 2.93
+0.00%
$ 678.98 million $ 116.15 million
1:55 AM $ 2.93
+0.05%
$ 678.98 million $ 115.93 million
1:54 AM $ 2.92
-0.02%
$ 679.99 million $ 115.94 million
1:53 AM $ 2.93
+0.01%
$ 679.99 million $ 115.96 million
1:52 AM $ 2.93
-0.01%
$ 679.99 million $ 115.99 million
1:51 AM $ 2.93
+0.03%
$ 679.99 million $ 116 million
1:50 AM $ 2.92
+0.01%
$ 679.99 million $ 116.04 million
1:49 AM $ 2.92
-0.11%
$ 679.86 million $ 116.07 million
1:48 AM $ 2.93
+0.01%
$ 679.86 million $ 116.12 million
1:47 AM $ 2.93
+0.00%
$ 679.86 million $ 116.12 million
1:46 AM $ 2.93
-0.03%
$ 679.86 million $ 116.12 million
1:45 AM $ 2.93
-0.05%
$ 679.86 million $ 116.13 million
1:44 AM $ 2.93
-0.13%
$ 680.99 million $ 116.13 million