Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFFICIAL TRUMP Historical Data

TRUMP Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 PM $1.69
+1.03%
$400.7 million $49.29 million
Jul 7, 2 PM $1.67
+1.28%
$396.67 million $49.32 million
Jul 7, 1 PM $1.65
-0.72%
$391.65 million $51.71 million
Jul 7, 12 PM $1.66
-0.26%
$394.48 million $52.27 million
Jul 7, 11 AM $1.67
+0.14%
$395.5 million $56.39 million
Jul 7, 10 AM $1.66
-0.01%
$394.96 million $56.68 million
Jul 7, 9 AM $1.66
+0.37%
$395.01 million $58.48 million
Jul 7, 8 AM $1.66
+0.47%
$393.57 million $58.3 million
Jul 7, 7 AM $1.65
-1.26%
$391.72 million $57.62 million
Jul 7, 6 AM $1.67
+0.05%
$396.74 million $56.24 million
Jul 7, 5 AM $1.67
+0.05%
$396.54 million $56.2 million
Jul 7, 4 AM $1.67
+0.17%
$396.34 million $57.67 million
Jul 7, 3 AM $1.67
-0.11%
$395.69 million $57.87 million
Jul 7, 2 AM $1.67
-1.23%
$396.14 million $60.93 million
Jul 7, 1 AM $1.69
-1.08%
$401.07 million $61.36 million
Jul 7, 12 AM $1.71
+0.83%
$405.45 million $60.56 million
Jul 6, 11 PM $1.69
-0.55%
$402.11 million $61.79 million
Jul 6, 10 PM $1.7
-1.01%
$404.34 million $62.45 million
Jul 6, 9 PM $1.72
+1.74%
$408.45 million $63.64 million
Jul 6, 8 PM $1.69
-0.17%
$401.45 million $61.01 million
Jul 6, 7 PM $1.69
+0.62%
$402.14 million $60.86 million
Jul 6, 6 PM $1.68
+0.58%
$399.68 million $60.87 million
Jul 6, 5 PM $1.67
-0.34%
$397.38 million $61.28 million
Jul 6, 4 PM $1.68
+0.22%
$398.73 million $61.5 million
Jul 6, 3 PM $1.68
+2.12%
$397.85 million $61.65 million
Jul 6, 2 PM $1.64
-0.42%
$389.62 million $60.15 million
Jul 6, 1 PM $1.65
+0.51%
$391.26 million $61.34 million
Jul 6, 12 PM $1.64
-1.71%
$389.29 million $60.01 million
Jul 6, 11 AM $1.67
-0.19%
$396.08 million $58.56 million
Jul 6, 10 AM $1.67
+0.35%
$396.85 million $58.34 million
Jul 6, 9 AM $1.67
+0.05%
$395.45 million $58.21 million
Jul 6, 8 AM $1.67
-0.34%
$395.31 million $59.89 million
Jul 6, 7 AM $1.67
+0.50%
$396.68 million $60.79 million
Jul 6, 6 AM $1.66
-0.13%
$394.71 million $62.89 million
Jul 6, 5 AM $1.66
-0.56%
$395.24 million $65.52 million
Jul 6, 4 AM $1.67
+0.19%
$397.45 million $64.3 million
Jul 6, 3 AM $1.67
-0.86%
$396.71 million $68.74 million
Jul 6, 2 AM $1.69
-0.55%
$400.13 million $68.47 million
Jul 6, 1 AM $1.69
-0.30%
$402.35 million $68.47 million
Jul 6, 12 AM $1.7
-0.37%
$403.57 million $68.59 million
Jul 5, 11 PM $1.71
-0.66%
$405.07 million $66.93 million
Jul 5, 10 PM $1.72
+0.10%
$407.76 million $66.74 million
Jul 5, 9 PM $1.72
+0.61%
$407.36 million $66 million
Jul 5, 8 PM $1.71
+0.45%
$404.91 million $66.04 million
Jul 5, 7 PM $1.7
-0.05%
$403.11 million $67.51 million
Jul 5, 6 PM $1.7
+0.32%
$403.3 million $68.57 million
Jul 5, 5 PM $1.69
+0.23%
$401.99 million $70.16 million
Jul 5, 4 PM $1.69
-0.33%
$401.08 million $73.56 million
Jul 5, 3 PM $1.7
-0.05%
$402.42 million $73.63 million
Jul 5, 2 PM $1.7
-0.79%
$402.61 million $75.28 million