Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFFICIAL TRUMP Historical Data

TRUMP Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 2 PM $1.7
-0.79%
$402.61 million $75.28 million
Jul 5, 1 PM $1.71
-0.82%
$405.8 million $72.31 million
Jul 5, 12 PM $1.72
+1.25%
$409.17 million $69.01 million
Jul 5, 11 AM $1.7
+0.08%
$404.13 million $67.36 million
Jul 5, 10 AM $1.7
+0.52%
$403.82 million $66.89 million
Jul 5, 9 AM $1.69
-0.59%
$401.74 million $66.52 million
Jul 5, 8 AM $1.7
-0.60%
$404.14 million $65.57 million
Jul 5, 7 AM $1.71
-0.41%
$406.58 million $64.63 million
Jul 5, 6 AM $1.72
-1.26%
$408.26 million $62.48 million
Jul 5, 5 AM $1.74
+0.02%
$413.48 million $60.25 million
Jul 5, 4 AM $1.74
-1.44%
$413.4 million $59.43 million
Jul 5, 3 AM $1.77
-1.43%
$419.36 million $53.95 million
Jul 5, 2 AM $1.79
-1.37%
$425.44 million $51.27 million
Jul 5, 1 AM $1.82
-0.56%
$431.35 million $50.39 million
Jul 5, 12 AM $1.83
+0.32%
$433.78 million $50.98 million
Jul 4, 11 PM $1.82
-0.29%
$432.35 million $51.5 million
Jul 4, 10 PM $1.83
-0.72%
$433.62 million $51.85 million
Jul 4, 9 PM $1.84
-0.46%
$436.74 million $51.65 million
Jul 4, 8 PM $1.85
+0.54%
$438.76 million $51.75 million
Jul 4, 7 PM $1.84
-0.11%
$436.46 million $53.05 million
Jul 4, 6 PM $1.84
-0.89%
$436.92 million $52.44 million
Jul 4, 5 PM $1.86
+1.58%
$440.86 million $49.89 million
Jul 4, 4 PM $1.83
+0.89%
$434 million $49.37 million
Jul 4, 3 PM $1.81
+0.88%
$430.16 million $48.65 million
Jul 4, 2 PM $1.8
+0.92%
$426.42 million $47.19 million
Jul 4, 1 PM $1.78
-0.20%
$422.54 million $47.86 million
Jul 4, 12 PM $1.78
+0.39%
$423.34 million $48.61 million
Jul 4, 11 AM $1.78
+0.20%
$421.69 million $49.57 million
Jul 4, 10 AM $1.77
+0.25%
$420.87 million $50.28 million
Jul 4, 9 AM $1.77
-0.34%
$419.8 million $51.54 million
Jul 4, 8 AM $1.77
-0.07%
$421.24 million $52.04 million
Jul 4, 7 AM $1.78
-0.11%
$421.53 million $56.94 million
Jul 4, 6 AM $1.78
-0.46%
$421.99 million $57.37 million
Jul 4, 5 AM $1.78
-0.67%
$423.76 million $57.22 million
Jul 4, 4 AM $1.8
+0.61%
$426.79 million $58.25 million
Jul 4, 3 AM $1.79
+0.33%
$424.2 million $58.79 million
Jul 4, 2 AM $1.78
+0.82%
$422.75 million $59.37 million
Jul 4, 1 AM $1.77
-1.09%
$419.28 million $60.22 million
Jul 4, 12 AM $1.79
-0.29%
$423.88 million $64.15 million
Jul 3, 11 PM $1.79
+0.80%
$425.1 million $67.12 million
Jul 3, 10 PM $1.78
-0.92%
$421.72 million $66.23 million
Jul 3, 9 PM $1.79
-0.19%
$425.64 million $66.05 million
Jul 3, 8 PM $1.8
-0.01%
$426.46 million $66.7 million
Jul 3, 7 PM $1.8
+0.36%
$426.52 million $63.8 million
Jul 3, 6 PM $1.79
-0.17%
$424.99 million $63.21 million
Jul 3, 5 PM $1.79
+0.96%
$425.69 million $67.39 million
Jul 3, 4 PM $1.78
+0.36%
$421.64 million $65.47 million
Jul 3, 3 PM $1.77
+0.03%
$420.13 million $64.89 million
Jul 3, 2 PM $1.77
+0.25%
$420.02 million $65.89 million
Jul 3, 1 PM $1.76
+0.23%
$418.99 million $66.91 million